GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0₅427
+0.00%
$4.27 million $1,277
Jul 14, 6 AM $0.0₅427
+0.00%
$4.27 million $1,246
Jul 14, 5 AM $0.0₅427
+0.00%
$4.27 million $1,219
Jul 14, 4 AM $0.0₅427
+0.00%
$4.27 million $1,187
Jul 14, 3 AM $0.0₅427
+2.41%
$4.27 million $1,159
Jul 14, 2 AM $0.0₅417
-2.70%
$4.17 million $1,151
Jul 14, 1 AM $0.0₅428
+0.00%
$4.28 million $1,127
Jul 14, 12 AM $0.0₅428
+8.70%
$4.28 million $1,171
Jul 13, 11 PM $0.0₅394
+10.63%
$3.94 million $668
Jul 13, 10 PM $0.0₅356
-6.22%
$3.56 million $569
Jul 13, 9 PM $0.0₅38
+0.00%
$3.8 million $561
Jul 13, 8 PM $0.0₅38
+0.00%
$3.8 million $561
Jul 13, 7 PM $0.0₅38
+0.00%
$3.8 million $633
Jul 13, 6 PM $0.0₅38
+0.00%
$3.8 million $641
Jul 13, 5 PM $0.0₅38
+0.00%
$3.8 million $700
Jul 13, 4 PM $0.0₅38
+0.00%
$3.8 million $748
Jul 13, 3 PM $0.0₅38
+0.00%
$3.8 million $820
Jul 13, 2 PM $0.0₅38
+0.00%
$3.8 million $848
Jul 13, 1 PM $0.0₅38
+3.49%
$3.8 million $854
Jul 13, 12 PM $0.0₅367
-3.37%
$3.67 million $821
Jul 13, 11 AM $0.0₅38
+0.00%
$3.8 million $801
Jul 13, 10 AM $0.0₅38
+0.00%
$3.8 million $834
Jul 13, 9 AM $0.0₅38
+2.38%
$3.8 million $819
Jul 13, 8 AM $0.0₅371
-2.33%
$3.71 million $810
Jul 13, 7 AM $0.0₅38
+2.40%
$3.8 million $881
Jul 13, 6 AM $0.0₅371
-0.16%
$3.71 million $871
Jul 13, 5 AM $0.0₅371
-2.18%
$3.71 million $883
Jul 13, 4 AM $0.0₅38
-0.01%
$3.8 million $922
Jul 13, 3 AM $0.0₅38
+2.38%
$3.8 million $958
Jul 13, 2 AM $0.0₅371
-2.32%
$3.71 million $976
Jul 13, 1 AM $0.0₅38
+5.48%
$3.8 million $1,039
Jul 13, 12 AM $0.0₅36
-1.62%
$3.6 million $991
Jul 12, 11 PM $0.0₅366
-2.05%
$3.66 million $1,003
Jul 12, 10 PM $0.0₅373
+2.09%
$3.73 million $1,072
Jul 12, 9 PM $0.0₅366
+0.00%
$3.66 million $1,115
Jul 12, 8 PM $0.0₅366
-3.85%
$3.66 million $1,115
Jul 12, 7 PM $0.0₅38
-2.33%
$3.8 million $1,042
Jul 12, 6 PM $0.0₅389
-2.27%
$3.89 million $1,034
Jul 12, 5 PM $0.0₅399
+0.00%
$3.99 million $978
Jul 12, 4 PM $0.0₅399
+8.48%
$3.99 million $962
Jul 12, 3 PM $0.0₅367
+0.00%
$3.67 million $909
Jul 12, 2 PM $0.0₅367
+0.00%
$3.67 million $869
Jul 12, 1 PM $0.0₅367
+0.44%
$3.67 million $825
Jul 12, 12 PM $0.0₅366
-0.67%
$3.66 million $817
Jul 12, 11 AM $0.0₅368
-5.49%
$3.68 million $816
Jul 12, 10 AM $0.0₅39
-0.09%
$3.9 million $767
Jul 12, 9 AM $0.0₅39
-2.16%
$3.9 million $780
Jul 12, 8 AM $0.0₅399
+0.20%
$3.99 million $735
Jul 12, 7 AM $0.0₅399
+0.00%
$3.99 million $663
Jul 12, 6 AM $0.0₅399
+0.00%
$3.99 million $696