GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 1,425
May 8, 5 PM $ 0.0₅337
-2.07%
$ 3.37 million $ 1,495
May 8, 4 PM $ 0.0₅344
+0.20%
$ 3.44 million $ 1,482
May 8, 3 PM $ 0.0₅343
-2.05%
$ 3.43 million $ 1,532
May 8, 2 PM $ 0.0₅351
-0.38%
$ 3.51 million $ 2,336
May 8, 1 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,324
May 8, 12 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,304
May 8, 11 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,297
May 8, 10 AM $ 0.0₅352
-0.25%
$ 3.52 million $ 2,445
May 8, 9 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,406
May 8, 8 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,390
May 8, 7 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,363
May 8, 6 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,352
May 8, 5 AM $ 0.0₅351
+0.39%
$ 3.51 million $ 2,024
May 8, 4 AM $ 0.0₅35
+2.46%
$ 3.5 million $ 1,970
May 8, 3 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,793
May 8, 2 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,900
May 8, 1 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,916
May 8, 12 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,900
May 7, 11 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,904
May 7, 10 PM $ 0.0₅342
-5.50%
$ 3.42 million $ 1,904
May 7, 9 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 1,755
May 7, 8 PM $ 0.0₅361
+3.56%
$ 3.61 million $ 1,720
May 7, 7 PM $ 0.0₅349
-3.04%
$ 3.49 million $ 1,687
May 7, 6 PM $ 0.0₅36
-1.27%
$ 3.6 million $ 1,628
May 7, 5 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,710
May 7, 3 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 892
May 7, 2 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 892
May 7, 1 PM $ 0.0₅311
-0.12%
$ 3.11 million $ 888
May 7, 12 PM $ 0.0₅311
-1.93%
$ 3.11 million $ 908
May 7, 11 AM $ 0.0₅317
+2.20%
$ 3.17 million $ 928
May 7, 10 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 775
May 7, 9 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 803
May 7, 8 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 827
May 7, 7 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 859
May 7, 6 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 865
May 7, 5 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 870
May 7, 4 AM $ 0.0₅31
-0.07%
$ 3.1 million $ 878
May 7, 3 AM $ 0.0₅31
-2.26%
$ 3.1 million $ 894
May 7, 2 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 799
May 7, 1 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,035
May 7, 12 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,047
May 6, 11 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,078
May 6, 10 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,074
May 6, 9 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,090
May 6, 8 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,123
May 6, 7 PM $ 0.0₅318
+0.27%
$ 3.18 million $ 1,120
May 6, 6 PM $ 0.0₅317
-1.04%
$ 3.17 million $ 1,101
May 6, 5 PM $ 0.0₅32
+3.23%
$ 3.2 million $ 969
May 6, 4 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 977