GM Wagmi Historical Data

GM Page 21
Date Close Price change Market cap Trading volume
7:40 AM $0.0₆356
+0.00%
$356,180 $19,633
7:39 AM $0.0₆356
+0.00%
$356,180 $19,633
7:38 AM $0.0₆356
+0.00%
$356,180 $19,633
7:37 AM $0.0₆356
+0.00%
$356,180 $19,633
7:36 AM $0.0₆356
+0.00%
$356,180 $19,633
7:35 AM $0.0₆356
+0.00%
$356,180 $19,633
7:34 AM $0.0₆356
+0.00%
$356,180 $19,633
7:33 AM $0.0₆356
+0.00%
$356,180 $19,633
7:32 AM $0.0₆356
+0.00%
$356,180 $19,632
7:31 AM $0.0₆356
+0.00%
$356,180 $19,632
7:30 AM $0.0₆356
+0.00%
$356,180 $19,630
7:29 AM $0.0₆356
+0.00%
$356,450 $19,630
7:28 AM $0.0₆356
+0.00%
$356,450 $19,630
7:27 AM $0.0₆356
+0.00%
$356,450 $19,630
7:26 AM $0.0₆356
+0.00%
$356,450 $19,630
7:25 AM $0.0₆356
+0.00%
$356,450 $19,630
7:24 AM $0.0₆356
+0.00%
$356,450 $19,630
7:23 AM $0.0₆356
+0.00%
$356,450 $19,630
7:22 AM $0.0₆356
+0.00%
$356,450 $19,630
7:21 AM $0.0₆356
+0.00%
$356,450 $19,630
7:20 AM $0.0₆356
+0.00%
$356,450 $19,635
7:18 AM $0.0₆33
+0.00%
$330,170 $19,631
7:17 AM $0.0₆33
+0.00%
$330,170 $19,631
7:16 AM $0.0₆33
+0.00%
$330,170 $19,631
7:15 AM $0.0₆33
+0.00%
$330,170 $19,631
7:14 AM $0.0₆33
+0.00%
$330,170 $19,631
7:13 AM $0.0₆33
+0.00%
$330,170 $19,681
7:12 AM $0.0₆33
+0.00%
$330,170 $19,681
7:11 AM $0.0₆33
+0.00%
$330,170 $19,681
7:10 AM $0.0₆33
+0.00%
$330,170 $19,681
7:09 AM $0.0₆33
+0.00%
$330,170 $19,681
7:08 AM $0.0₆33
+0.00%
$330,170 $19,681
7:07 AM $0.0₆33
+0.00%
$330,170 $19,680
7:06 AM $0.0₆33
+0.00%
$330,170 $19,680
7:05 AM $0.0₆33
+0.00%
$330,170 $19,680
7:04 AM $0.0₆34
+0.00%
$339,980 $19,681
7:03 AM $0.0₆34
+0.00%
$339,980 $19,681
7:02 AM $0.0₆357
+0.00%
$339,980 $19,640
7:01 AM $0.0₆357
+0.00%
$339,980 $19,640
7:00 AM $0.0₆357
+0.00%
$339,980 $19,640
6:59 AM $0.0₆357
+0.00%
$356,750 $19,648
6:58 AM $0.0₆346
+0.00%
$356,750 $19,623
6:57 AM $0.0₆346
+0.00%
$356,750 $19,623
6:55 AM $0.0₆377
+0.00%
$356,750 $19,611
6:54 AM $0.0₆377
+0.00%
$376,780 $19,611
6:53 AM $0.0₆377
+0.00%
$376,780 $19,611
6:52 AM $0.0₆377
+0.00%
$376,780 $19,611
6:51 AM $0.0₆377
+0.00%
$376,780 $19,611
6:50 AM $0.0₆377
+0.00%
$376,780 $19,611
6:49 AM $0.0₆377
+0.00%
$376,780 $19,611