GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₅929
+1.59%
$ 4.44 million $ 865,591
Jun 26, 2023 $ 0.0₅915
-1.08%
$ 4.37 million $ 806,534
Jun 25, 2023 $ 0.0₅924
-0.81%
$ 4.41 million $ 674,981
Jun 24, 2023 $ 0.0₅931
-1.35%
$ 4.44 million $ 784,444
Jun 23, 2023 $ 0.0₅943
+1.25%
$ 4.5 million $ 782,236
Jun 22, 2023 $ 0.0₅933
-0.97%
$ 4.45 million $ 755,893
Jun 21, 2023 $ 0.0₅941
+2.75%
$ 4.5 million $ 1.1 million
Jun 20, 2023 $ 0.0₅916
-0.51%
$ 4.38 million $ 856,668
Jun 19, 2023 $ 0.0₅921
-1.09%
$ 4.4 million $ 791,431
Jun 18, 2023 $ 0.0₅931
+0.74%
$ 4.45 million $ 972,295
Jun 17, 2023 $ 0.0₅924
+2.33%
$ 4.41 million $ 653,557
Jun 16, 2023 $ 0.0₅902
-2.33%
$ 4.31 million $ 761,798
Jun 15, 2023 $ 0.0₅923
+0.50%
$ 4.41 million $ 937,693
Jun 14, 2023 $ 0.0₅919
+2.68%
$ 4.39 million $ 1.27 million
Jun 13, 2023 $ 0.0₅896
-5.59%
$ 4.28 million $ 1.4 million
Jun 12, 2023 $ 0.0₅827
+6.21%
$ 3.95 million $ 361,308
Jun 11, 2023 $ 0.0₅779
+1.14%
$ 3.72 million $ 941,063
Jun 10, 2023 $ 0.0₅77
-12.55%
$ 3.68 million $ 876,129
Jun 9, 2023 $ 0.0₅881
-0.74%
$ 4.21 million $ 815,745
Jun 8, 2023 $ 0.0₅888
+3.51%
$ 4.24 million $ 796,282
Jun 7, 2023 $ 0.0₅858
-5.78%
$ 4.1 million $ 877,552
Jun 6, 2023 $ 0.0₅91
-2.05%
$ 4.35 million $ 1.01 million
Jun 5, 2023 $ 0.0₅929
-9.23%
$ 4.44 million $ 899,974
Jun 4, 2023 $ 0.0000102
-0.97%
$ 4.89 million $ 958,186
Jun 3, 2023 $ 0.0000103
-0.10%
$ 4.94 million $ 1.13 million
Jun 2, 2023 $ 0.0000104
+0.84%
$ 4.95 million $ 705,627
Jun 1, 2023 $ 0.0000103
-0.57%
$ 4.91 million $ 946,002
May 31, 2023 $ 0.0000103
-3.98%
$ 4.94 million $ 1.23 million
May 30, 2023 $ 0.0000108
-2.99%
$ 5.14 million $ 1.16 million
May 29, 2023 $ 0.0000111
+11.01%
$ 5.31 million $ 1.61 million
May 28, 2023 $ 0.00001
+0.77%
$ 4.78 million $ 897,596
May 27, 2023 $ 0.0₅994
+1.69%
$ 4.75 million $ 900,531
May 26, 2023 $ 0.0₅978
+3.29%
$ 4.67 million $ 864,878
May 25, 2023 $ 0.0₅947
-6.24%
$ 4.52 million $ 841,973
May 24, 2023 $ 0.0000101
+0.47%
$ 4.82 million $ 1.19 million
May 23, 2023 $ 0.0000101
+0.05%
$ 4.81 million $ 659,190
May 22, 2023 $ 0.0000101
-4.70%
$ 4.81 million $ 694,868
May 21, 2023 $ 0.0000106
+1.06%
$ 5.05 million $ 946,924
May 20, 2023 $ 0.0000104
-5.45%
$ 4.98 million $ 1.07 million
May 19, 2023 $ 0.000011
-1.42%
$ 5.27 million $ 987,486
May 18, 2023 $ 0.0000112
+4.74%
$ 5.35 million $ 2.48 million
May 17, 2023 $ 0.0000107
-0.48%
$ 5.1 million $ 846,712
May 16, 2023 $ 0.0000107
-1.84%
$ 5.13 million $ 1.12 million
May 15, 2023 $ 0.0000109
-7.37%
$ 5.22 million $ 1.39 million
May 14, 2023 $ 0.0000118
+1.90%
$ 5.63 million $ 1.56 million
May 13, 2023 $ 0.0000116
-1.22%
$ 5.52 million $ 1.63 million
May 12, 2023 $ 0.0000117
+20.53%
$ 5.59 million $ 2.15 million
May 11, 2023 $ 0.0₅97
-11.32%
$ 4.63 million $ 1.41 million
May 10, 2023 $ 0.0000109
-7.58%
$ 5.22 million $ 1.95 million
May 9, 2023 $ 0.0000118
-25.89%
$ 5.66 million $ 2.71 million