GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0₅766
+3.79%
$7.66 million $456,544
Aug 25, 2023 $0.0₅738
+0.39%
$7.38 million $500,938
Aug 24, 2023 $0.0₅735
-9.93%
$7.35 million $534,299
Aug 23, 2023 $0.0₅816
+11.31%
$8.16 million $741,232
Aug 22, 2023 $0.0₅732
-1.22%
$7.32 million $471,005
Aug 21, 2023 $0.0₅741
-1.16%
$7.41 million $486,192
Aug 20, 2023 $0.0₅75
-1.44%
$7.5 million $484,776
Aug 19, 2023 $0.0₅761
+5.50%
$7.61 million $611,250
Aug 18, 2023 $0.0₅722
+0.71%
$7.22 million $565,534
Aug 17, 2023 $0.0₅717
-8.39%
$7.17 million $555,679
Aug 16, 2023 $0.0₅782
-1.39%
$7.82 million $490,385
Aug 15, 2023 $0.0₅794
-3.02%
$7.94 million $411,617
Aug 14, 2023 $0.0₅818
+0.67%
$8.18 million $371,678
Aug 13, 2023 $0.0₅813
-1.66%
$8.13 million $482,590
Aug 12, 2023 $0.0₅827
-0.38%
$8.27 million $679,089
Aug 11, 2023 $0.0₅83
+4.56%
$8.3 million $611,561
Aug 10, 2023 $0.0₅794
+0.83%
$7.94 million $315,376
Aug 9, 2023 $0.0₅787
-1.09%
$7.87 million $385,006
Aug 8, 2023 $0.0₅796
+3.09%
$7.96 million $437,617
Aug 7, 2023 $0.0₅772
-2.34%
$7.72 million $371,653
Aug 6, 2023 $0.0₅791
+2.82%
$7.91 million $447,271
Aug 5, 2023 $0.0₅769
-4.32%
$7.69 million $412,346
Aug 4, 2023 $0.0₅803
+0.81%
$8.03 million $415,889
Aug 3, 2023 $0.0₅797
+0.83%
$7.97 million $413,983
Aug 2, 2023 $0.0₅79
-1.37%
$7.9 million $480,933
Aug 1, 2023 $0.0₅801
-1.61%
$8.01 million $592,517
Jul 31, 2023 $0.0₅815
-0.28%
$8.15 million $736,117
Jul 30, 2023 $0.0₅817
-7.85%
$8.17 million $1.21 million
Jul 29, 2023 $0.0₅891
+27.11%
$8.91 million $922,442
Jul 28, 2023 $0.0₅701
-1.25%
$7.01 million $477,544
Jul 27, 2023 $0.0₅71
-1.28%
$7.1 million $553,700
Jul 26, 2023 $0.0₅719
-0.69%
$3.43 million $512,470
Jul 25, 2023 $0.0₅724
+2.20%
$3.46 million $583,657
Jul 24, 2023 $0.0₅709
-4.92%
$3.39 million $595,624
Jul 23, 2023 $0.0₅746
-0.88%
$3.56 million $582,459
Jul 22, 2023 $0.0₅754
+2.59%
$3.6 million $565,776
Jul 21, 2023 $0.0₅735
-1.03%
$3.51 million $561,479
Jul 20, 2023 $0.0₅743
+0.97%
$3.55 million $567,230
Jul 19, 2023 $0.0₅735
-2.10%
$3.51 million $588,588
Jul 18, 2023 $0.0₅752
-1.64%
$3.59 million $620,677
Jul 17, 2023 $0.0₅764
-0.83%
$3.65 million $510,675
Jul 16, 2023 $0.0₅771
-4.43%
$3.68 million $580,214
Jul 15, 2023 $0.0₅808
-0.37%
$3.86 million $556,364
Jul 14, 2023 $0.0₅81
+0.31%
$3.87 million $595,325
Jul 13, 2023 $0.0₅808
+0.03%
$3.86 million $611,321
Jul 12, 2023 $0.0₅807
-2.12%
$3.85 million $642,579
Jul 11, 2023 $0.0₅824
+2.45%
$3.94 million $524,056
Jul 10, 2023 $0.0₅805
-1.72%
$3.84 million $601,780
Jul 9, 2023 $0.0₅82
-2.43%
$3.91 million $569,719
Jul 8, 2023 $0.0₅841
+0.09%
$4.01 million $618,822