GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅32
+3.23%
$ 3.2 million $ 969
May 6, 4 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 977
May 6, 3 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 1,107
May 6, 2 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 1,134
May 6, 1 PM $ 0.0₅31
-2.60%
$ 3.1 million $ 1,178
May 6, 12 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 1,198
May 6, 11 AM $ 0.0₅318
-0.11%
$ 3.18 million $ 1,226
May 6, 10 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 1,239
May 6, 9 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 1,247
May 6, 8 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 1,256
May 6, 7 AM $ 0.0₅319
+0.10%
$ 3.19 million $ 1,252
May 6, 6 AM $ 0.0₅318
+0.31%
$ 3.18 million $ 1,276
May 6, 5 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 1,307
May 6, 4 AM $ 0.0₅317
-0.21%
$ 3.17 million $ 1,390
May 6, 3 AM $ 0.0₅318
-0.63%
$ 3.18 million $ 1,666
May 6, 2 AM $ 0.0₅32
-0.50%
$ 3.2 million $ 1,666
May 6, 1 AM $ 0.0₅322
-0.74%
$ 3.22 million $ 1,472
May 6, 12 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 1,909
May 5, 11 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 2,375
May 5, 10 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 2,387
May 5, 9 PM $ 0.0₅324
+1.87%
$ 3.24 million $ 2,904
May 5, 8 PM $ 0.0₅318
+1.58%
$ 3.18 million $ 2,900
May 5, 7 PM $ 0.0₅313
-2.68%
$ 3.13 million $ 2,952
May 5, 6 PM $ 0.0₅322
-0.57%
$ 3.22 million $ 2,995
May 5, 5 PM $ 0.0₅324
+2.00%
$ 3.24 million $ 3,006
May 5, 4 PM $ 0.0₅317
-3.66%
$ 3.17 million $ 2,994
May 5, 3 PM $ 0.0₅329
-0.91%
$ 3.29 million $ 2,877
May 5, 2 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,872
May 5, 1 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,868
May 5, 12 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,869
May 5, 11 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,021
May 5, 10 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,025
May 5, 9 AM $ 0.0₅332
+3.48%
$ 3.32 million $ 3,021
May 5, 8 AM $ 0.0₅333
-0.47%
$ 3.33 million $ 3,025
May 5, 7 AM $ 0.0₅334
-3.56%
$ 3.34 million $ 3,029
May 5, 6 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 3,029
May 5, 5 AM $ 0.0₅347
-1.53%
$ 3.47 million $ 3,062
May 5, 4 AM $ 0.0₅354
+10.27%
$ 3.54 million $ 2,963
May 5, 3 AM $ 0.0₅321
-2.06%
$ 3.21 million $ 2,676
May 5, 2 AM $ 0.0₅328
-0.76%
$ 3.28 million $ 2,703
May 5, 1 AM $ 0.0₅33
+10.24%
$ 3.3 million $ 2,645
May 5, 12 AM $ 0.0₅299
+8.16%
$ 2.99 million $ 2,244
May 4, 11 PM $ 0.0₅277
-0.14%
$ 2.77 million $ 1,746
May 4, 10 PM $ 0.0₅277
+10.96%
$ 2.77 million $ 1,758
May 4, 9 PM $ 0.0₅25
-0.27%
$ 2.5 million $ 1,229
May 4, 8 PM $ 0.0₅25
-3.32%
$ 2.5 million $ 1,223
May 4, 7 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,167
May 4, 6 PM $ 0.0₅259
+3.46%
$ 2.59 million $ 1,119
May 4, 5 PM $ 0.0₅25
+0.00%
$ 2.5 million $ 1,093
May 4, 4 PM $ 0.0₅25
-2.95%
$ 2.5 million $ 1,050