GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0₅399
+0.00%
$3.99 million $696
Jul 12, 5 AM $0.0₅399
+1.79%
$3.99 million $704
Jul 12, 4 AM $0.0₅392
+0.00%
$3.92 million $700
Jul 12, 3 AM $0.0₅392
-0.18%
$3.92 million $689
Jul 12, 2 AM $0.0₅392
+6.90%
$3.92 million $667
Jul 12, 1 AM $0.0₅367
+0.01%
$3.67 million $624
Jul 12, 12 AM $0.0₅367
+0.05%
$3.67 million $627
Jul 11, 11 PM $0.0₅367
-0.06%
$3.67 million $622
Jul 11, 10 PM $0.0₅367
-6.38%
$3.67 million $594
Jul 11, 9 PM $0.0₅392
+0.00%
$3.92 million $585
Jul 11, 8 PM $0.0₅392
+0.00%
$3.92 million $585
Jul 11, 7 PM $0.0₅392
+0.00%
$3.92 million $585
Jul 11, 6 PM $0.0₅392
+3.04%
$3.92 million $585
Jul 11, 5 PM $0.0₅38
-0.67%
$3.8 million $599
Jul 11, 4 PM $0.0₅383
-0.47%
$3.83 million $572
Jul 11, 3 PM $0.0₅385
+0.00%
$3.85 million $552
Jul 11, 2 PM $0.0₅385
+0.00%
$3.85 million $556
Jul 11, 1 PM $0.0₅385
+0.00%
$3.85 million $555
Jul 11, 12 PM $0.0₅385
+1.14%
$3.85 million $555
Jul 11, 11 AM $0.0₅38
+0.00%
$3.8 million $547
Jul 11, 10 AM $0.0₅38
-4.56%
$3.8 million $547
Jul 11, 9 AM $0.0₅399
+0.00%
$3.99 million $533
Jul 11, 8 AM $0.0₅399
+0.00%
$3.99 million $541
Jul 11, 7 AM $0.0₅399
+0.00%
$3.99 million $517
Jul 11, 6 AM $0.0₅399
+0.00%
$3.99 million $474
Jul 11, 5 AM $0.0₅399
-0.05%
$3.99 million $446
Jul 11, 4 AM $0.0₅399
+0.10%
$3.99 million $434
Jul 11, 3 AM $0.0₅398
-0.04%
$3.98 million $451
Jul 11, 2 AM $0.0₅399
+8.42%
$3.99 million $473
Jul 11, 1 AM $0.0₅368
+0.00%
$3.68 million $453
Jul 11, 12 AM $0.0₅368
+0.00%
$3.68 million $475
Jul 10, 11 PM $0.0₅368
+0.00%
$3.68 million $484
Jul 10, 10 PM $0.0₅368
-0.10%
$3.68 million $480
Jul 10, 9 PM $0.0₅367
+0.00%
$3.67 million $478
Jul 10, 8 PM $0.0₅367
+0.00%
$3.67 million $519
Jul 10, 7 PM $0.0₅367
+0.00%
$3.67 million $531
Jul 10, 6 PM $0.0₅367
-3.39%
$3.67 million $531
Jul 10, 5 PM $0.0₅38
+3.93%
$3.8 million $564
Jul 10, 4 PM $0.0₅366
+0.00%
$3.66 million $560
Jul 10, 3 PM $0.0₅366
-0.29%
$3.66 million $560
Jul 10, 2 PM $0.0₅367
+0.00%
$3.67 million $592
Jul 10, 1 PM $0.0₅367
+0.00%
$3.67 million $641
Jul 10, 12 PM $0.0₅367
+0.00%
$3.67 million $686
Jul 10, 11 AM $0.0₅367
+0.00%
$3.67 million $731
Jul 10, 10 AM $0.0₅367
+0.00%
$3.67 million $808
Jul 10, 9 AM $0.0₅367
-6.06%
$3.67 million $854
Jul 10, 8 AM $0.0₅39
+0.00%
$3.9 million $845
Jul 10, 7 AM $0.0₅39
+0.00%
$3.9 million $857
Jul 10, 6 AM $0.0₅39
+0.00%
$3.9 million $865
Jul 10, 5 AM $0.0₅39
+0.00%
$3.9 million $845