GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅146
-2.06%
$ 1.46 million $ 9,621
Mar 9, 10 AM $ 0.0₅149
-0.25%
$ 1.49 million $ 9,691
Mar 9, 9 AM $ 0.0₅15
+7.79%
$ 1.5 million $ 9,730
Mar 9, 8 AM $ 0.0₅139
-3.07%
$ 1.39 million $ 9,727
Mar 9, 7 AM $ 0.0₅143
-4.27%
$ 1.43 million $ 9,767
Mar 9, 6 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,921
Mar 9, 5 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 10,012
Mar 9, 4 AM $ 0.0₅15
+0.06%
$ 1.5 million $ 10,086
Mar 9, 3 AM $ 0.0₅15
+4.70%
$ 1.5 million $ 10,051
Mar 9, 2 AM $ 0.0₅148
+6.49%
$ 1.48 million $ 10,004
Mar 9, 1 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,903
Mar 9, 12 AM $ 0.0₅139
-0.03%
$ 1.39 million $ 9,939
Mar 8, 11 PM $ 0.0₅139
-3.46%
$ 1.39 million $ 10,106
Mar 8, 10 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,921
Mar 8, 9 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,044
Mar 8, 8 PM $ 0.0₅144
+0.62%
$ 1.44 million $ 10,079
Mar 8, 7 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 10,065
Mar 8, 6 PM $ 0.0₅144
+0.20%
$ 1.44 million $ 10,034
Mar 8, 5 PM $ 0.0₅144
-0.56%
$ 1.44 million $ 10,081
Mar 8, 4 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,146
Mar 8, 3 PM $ 0.0₅144
-0.97%
$ 1.44 million $ 10,365
Mar 8, 2 PM $ 0.0₅146
+2.18%
$ 1.46 million $ 10,335
Mar 8, 1 PM $ 0.0₅143
-1.99%
$ 1.43 million $ 10,303
Mar 8, 12 PM $ 0.0₅146
-2.31%
$ 1.46 million $ 10,330
Mar 8, 11 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,286
Mar 8, 10 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 10,140
Mar 8, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,039
Mar 8, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,919
Mar 8, 7 AM $ 0.0₅14
+1.06%
$ 1.4 million $ 9,758
Mar 8, 6 AM $ 0.0₅139
-6.20%
$ 1.39 million $ 9,760
Mar 8, 5 AM $ 0.0₅143
-3.61%
$ 1.43 million $ 9,652
Mar 8, 4 AM $ 0.0₅149
+0.19%
$ 1.49 million $ 9,645
Mar 8, 3 AM $ 0.0₅148
-0.35%
$ 1.48 million $ 9,564
Mar 8, 2 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,504
Mar 8, 1 AM $ 0.0₅149
-0.06%
$ 1.49 million $ 9,587
Mar 8, 12 AM $ 0.0₅149
+7.16%
$ 1.49 million $ 9,565
Mar 7, 11 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,493
Mar 7, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,597
Mar 7, 9 PM $ 0.0₅139
-1.80%
$ 1.39 million $ 9,744
Mar 7, 8 PM $ 0.0₅141
-1.84%
$ 1.41 million $ 9,688
Mar 7, 7 PM $ 0.0₅144
-0.31%
$ 1.44 million $ 9,664
Mar 7, 6 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,751
Mar 7, 5 PM $ 0.0₅145
-0.19%
$ 1.45 million $ 9,701
Mar 7, 4 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,678
Mar 7, 3 PM $ 0.0₅145
+3.17%
$ 1.45 million $ 9,488
Mar 7, 2 PM $ 0.0₅141
-2.77%
$ 1.41 million $ 9,550
Mar 7, 1 PM $ 0.0₅145
+0.22%
$ 1.45 million $ 9,437
Mar 7, 12 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 9,306
Mar 7, 11 AM $ 0.0₅143
-3.39%
$ 1.43 million $ 9,433
Mar 7, 10 AM $ 0.0₅148
-0.20%
$ 1.48 million $ 9,424