Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0₆155
+0.00%
$155,010 $759
Sep 7, 8 PM $0.0₆155
+0.00%
$155,010 $765
Sep 7, 7 PM $0.0₆155
+0.00%
$155,010 $780
Sep 7, 6 PM $0.0₆155
+0.00%
$155,010 $802
Sep 7, 5 PM $0.0₆155
+0.00%
$155,010 $802
Sep 7, 4 PM $0.0₆155
+0.00%
$155,010 $802
Sep 7, 3 PM $0.0₆155
+0.00%
$155,010 $805
Sep 7, 2 PM $0.0₆155
+3.21%
$155,010 $831
Sep 7, 1 PM $0.0₆15
-8.88%
$150,190 $817
Sep 7, 12 PM $0.0₆165
+9.99%
$164,830 $860
Sep 7, 11 AM $0.0₆15
-1.95%
$149,860 $691
Sep 7, 10 AM $0.0₆153
-1.86%
$152,840 $602
Sep 7, 9 AM $0.0₆156
+25.59%
$155,740 $597
Sep 7, 8 AM $0.0₆124
+3.34%
$124,010 $572
Sep 7, 7 AM $0.0₆12
+0.00%
$120,000 $564
Sep 7, 6 AM $0.0₆12
+0.00%
$120,000 $574
Sep 7, 5 AM $0.0₆12
-12.12%
$120,000 $574
Sep 7, 4 AM $0.0₆137
-0.01%
$136,550 $546
Sep 7, 3 AM $0.0₆137
+0.00%
$136,560 $460
Sep 7, 2 AM $0.0₆137
-15.72%
$136,560 $461
Sep 7, 1 AM $0.0₆162
-0.01%
$162,030 $239
Sep 7, 12 AM $0.0₆162
-8.00%
$162,040 $189
Sep 6, 11 PM $0.0₆176
+0.00%
$176,130 $148
Sep 6, 10 PM $0.0₆176
+0.00%
$176,130 $148
Sep 6, 9 PM $0.0₆176
+0.00%
$176,130 $148
Sep 6, 8 PM $0.0₆176
-5.44%
$176,130 $139
Sep 6, 7 PM $0.0₆186
+2.99%
$186,260 $124
Sep 6, 6 PM $0.0₆181
+0.00%
$180,850 $102
Sep 6, 5 PM $0.0₆181
+0.00%
$180,850 $102
Sep 6, 4 PM $0.0₆181
+0.00%
$180,850 $208
Sep 6, 3 PM $0.0₆181
-8.94%
$180,850 $330
Sep 6, 2 PM $0.0₆199
+9.81%
$198,600 $666
Sep 6, 1 PM $0.0₆181
+0.00%
$180,860 $1,014
Sep 6, 12 PM $0.0₆181
+0.00%
$180,860 $1,134
Sep 6, 11 AM $0.0₆181
+0.00%
$180,860 $1,335
Sep 6, 10 AM $0.0₆181
+0.00%
$180,860 $1,826
Sep 6, 9 AM $0.0₆181
-1.02%
$180,860 $2,056
Sep 6, 8 AM $0.0₆183
+0.00%
$182,730 $2,409
Sep 6, 7 AM $0.0₆183
+0.00%
$182,730 $2,794
Sep 6, 6 AM $0.0₆183
+0.00%
$182,730 $3,015
Sep 6, 5 AM $0.0₆183
+0.00%
$182,730 $3,731
Sep 6, 4 AM $0.0₆183
+0.00%
$182,730 $3,954
Sep 6, 3 AM $0.0₆183
+1.05%
$182,730 $4,393
Sep 6, 2 AM $0.0₆181
+0.00%
$180,830 $4,766
Sep 6, 1 AM $0.0₆181
+0.00%
$180,830 $5,231
Sep 6, 12 AM $0.0₆181
+0.00%
$180,830 $5,537
Sep 5, 11 PM $0.0₆181
+0.00%
$180,830 $5,555
Sep 5, 10 PM $0.0₆181
+0.00%
$180,830 $5,555
Sep 5, 9 PM $0.0₆181
+0.00%
$180,830 $5,555
Sep 5, 8 PM $0.0₆181
+0.00%
$180,830 $5,556