Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.0₅752
+0.50%
$7.52 million $394,214
Sep 5, 2023 $0.0₅749
-0.26%
$7.49 million $395,449
Sep 4, 2023 $0.0₅751
-3.70%
$7.51 million $416,570
Sep 3, 2023 $0.0₅78
+3.94%
$7.8 million $440,376
Sep 2, 2023 $0.0₅75
-1.17%
$7.5 million $404,058
Sep 1, 2023 $0.0₅759
-1.55%
$7.59 million $414,031
Aug 31, 2023 $0.0₅771
-3.07%
$7.71 million $424,168
Aug 30, 2023 $0.0₅795
+4.35%
$7.95 million $473,939
Aug 29, 2023 $0.0₅762
-2.90%
$7.62 million $475,343
Aug 28, 2023 $0.0₅785
+1.50%
$7.85 million $472,271
Aug 27, 2023 $0.0₅773
+0.96%
$7.73 million $469,529
Aug 26, 2023 $0.0₅766
+3.79%
$7.66 million $456,544
Aug 25, 2023 $0.0₅738
+0.39%
$7.38 million $500,938
Aug 24, 2023 $0.0₅735
-9.93%
$7.35 million $534,299
Aug 23, 2023 $0.0₅816
+11.31%
$8.16 million $741,232
Aug 22, 2023 $0.0₅732
-1.22%
$7.32 million $471,005
Aug 21, 2023 $0.0₅741
-1.16%
$7.41 million $486,192
Aug 20, 2023 $0.0₅75
-1.44%
$7.5 million $484,776
Aug 19, 2023 $0.0₅761
+5.50%
$7.61 million $611,250
Aug 18, 2023 $0.0₅722
+0.71%
$7.22 million $565,534
Aug 17, 2023 $0.0₅717
-8.39%
$7.17 million $555,679
Aug 16, 2023 $0.0₅782
-1.39%
$7.82 million $490,385
Aug 15, 2023 $0.0₅794
-3.02%
$7.94 million $411,617
Aug 14, 2023 $0.0₅818
+0.67%
$8.18 million $371,678
Aug 13, 2023 $0.0₅813
-1.66%
$8.13 million $482,590
Aug 12, 2023 $0.0₅827
-0.38%
$8.27 million $679,089
Aug 11, 2023 $0.0₅83
+4.56%
$8.3 million $611,561
Aug 10, 2023 $0.0₅794
+0.83%
$7.94 million $315,376
Aug 9, 2023 $0.0₅787
-1.09%
$7.87 million $385,006
Aug 8, 2023 $0.0₅796
+3.09%
$7.96 million $437,617
Aug 7, 2023 $0.0₅772
-2.34%
$7.72 million $371,653
Aug 6, 2023 $0.0₅791
+2.82%
$7.91 million $447,271
Aug 5, 2023 $0.0₅769
-4.32%
$7.69 million $412,346
Aug 4, 2023 $0.0₅803
+0.81%
$8.03 million $415,889
Aug 3, 2023 $0.0₅797
+0.83%
$7.97 million $413,983
Aug 2, 2023 $0.0₅79
-1.37%
$7.9 million $480,933
Aug 1, 2023 $0.0₅801
-1.61%
$8.01 million $592,517
Jul 31, 2023 $0.0₅815
-0.28%
$8.15 million $736,117
Jul 30, 2023 $0.0₅817
-7.85%
$8.17 million $1.21 million
Jul 29, 2023 $0.0₅891
+27.11%
$8.91 million $922,442
Jul 28, 2023 $0.0₅701
-1.25%
$7.01 million $477,544
Jul 27, 2023 $0.0₅71
-1.28%
$7.1 million $553,700
Jul 26, 2023 $0.0₅719
-0.69%
$3.43 million $512,470
Jul 25, 2023 $0.0₅724
+2.20%
$3.46 million $583,657
Jul 24, 2023 $0.0₅709
-4.92%
$3.39 million $595,624
Jul 23, 2023 $0.0₅746
-0.88%
$3.56 million $582,459
Jul 22, 2023 $0.0₅754
+2.59%
$3.6 million $565,776
Jul 21, 2023 $0.0₅735
-1.03%
$3.51 million $561,479
Jul 20, 2023 $0.0₅743
+0.97%
$3.55 million $567,230
Jul 19, 2023 $0.0₅735
-2.10%
$3.51 million $588,588