GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₅841
+0.09%
$4.01 million $618,822
Jul 7, 2023 $0.0₅84
-1.51%
$4.01 million $677,554
Jul 6, 2023 $0.0₅853
-0.68%
$4.07 million $646,456
Jul 5, 2023 $0.0₅859
-2.43%
$4.1 million $656,328
Jul 4, 2023 $0.0₅881
-2.25%
$4.21 million $689,466
Jul 3, 2023 $0.0₅901
+0.78%
$4.3 million $718,936
Jul 2, 2023 $0.0₅894
-1.69%
$4.27 million $671,684
Jul 1, 2023 $0.0₅91
-0.09%
$4.35 million $672,650
Jun 30, 2023 $0.0₅911
-0.77%
$4.35 million $832,226
Jun 29, 2023 $0.0₅917
+0.54%
$4.38 million $787,466
Jun 28, 2023 $0.0₅912
-1.83%
$4.36 million $643,768
Jun 27, 2023 $0.0₅929
+1.59%
$4.44 million $865,591
Jun 26, 2023 $0.0₅915
-1.08%
$4.37 million $806,534
Jun 25, 2023 $0.0₅924
-0.81%
$4.41 million $674,981
Jun 24, 2023 $0.0₅931
-1.35%
$4.44 million $784,444
Jun 23, 2023 $0.0₅943
+1.25%
$4.5 million $782,236
Jun 22, 2023 $0.0₅933
-0.97%
$4.45 million $755,893
Jun 21, 2023 $0.0₅941
+2.75%
$4.5 million $1.1 million
Jun 20, 2023 $0.0₅916
-0.51%
$4.38 million $856,668
Jun 19, 2023 $0.0₅921
-1.09%
$4.4 million $791,431
Jun 18, 2023 $0.0₅931
+0.74%
$4.45 million $972,295
Jun 17, 2023 $0.0₅924
+2.33%
$4.41 million $653,557
Jun 16, 2023 $0.0₅902
-2.33%
$4.31 million $761,798
Jun 15, 2023 $0.0₅923
+0.50%
$4.41 million $937,693
Jun 14, 2023 $0.0₅919
+2.68%
$4.39 million $1.27 million
Jun 13, 2023 $0.0₅896
-5.59%
$4.28 million $1.4 million
Jun 12, 2023 $0.0₅827
+6.21%
$3.95 million $361,308
Jun 11, 2023 $0.0₅779
+1.14%
$3.72 million $941,063
Jun 10, 2023 $0.0₅77
-12.55%
$3.68 million $876,129
Jun 9, 2023 $0.0₅881
-0.74%
$4.21 million $815,745
Jun 8, 2023 $0.0₅888
+3.51%
$4.24 million $796,282
Jun 7, 2023 $0.0₅858
-5.78%
$4.1 million $877,552
Jun 6, 2023 $0.0₅91
-2.05%
$4.35 million $1.01 million
Jun 5, 2023 $0.0₅929
-9.23%
$4.44 million $899,974
Jun 4, 2023 $0.0000102
-0.97%
$4.89 million $958,186
Jun 3, 2023 $0.0000103
-0.10%
$4.94 million $1.13 million
Jun 2, 2023 $0.0000104
+0.84%
$4.95 million $705,627
Jun 1, 2023 $0.0000103
-0.57%
$4.91 million $946,002
May 31, 2023 $0.0000103
-3.98%
$4.94 million $1.23 million
May 30, 2023 $0.0000108
-2.99%
$5.14 million $1.16 million
May 29, 2023 $0.0000111
+11.01%
$5.31 million $1.61 million
May 28, 2023 $0.00001
+0.77%
$4.78 million $897,596
May 27, 2023 $0.0₅994
+1.69%
$4.75 million $900,531
May 26, 2023 $0.0₅978
+3.29%
$4.67 million $864,878
May 25, 2023 $0.0₅947
-6.24%
$4.52 million $841,973
May 24, 2023 $0.0000101
+0.47%
$4.82 million $1.19 million
May 23, 2023 $0.0000101
+0.05%
$4.81 million $659,190
May 22, 2023 $0.0000101
-4.70%
$4.81 million $694,868
May 21, 2023 $0.0000106
+1.06%
$5.05 million $946,924
May 20, 2023 $0.0000104
-5.45%
$4.98 million $1.07 million