GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0₅39
+0.00%
$3.9 million $845
Jul 10, 4 AM $0.0₅39
+0.00%
$3.9 million $815
Jul 10, 3 AM $0.0₅39
-0.01%
$3.9 million $760
Jul 10, 2 AM $0.0₅391
-0.02%
$3.91 million $708
Jul 10, 1 AM $0.0₅391
+10.38%
$3.91 million $668
Jul 10, 12 AM $0.0₅354
+0.00%
$3.54 million $598
Jul 9, 11 PM $0.0₅354
+0.00%
$3.54 million $557
Jul 9, 10 PM $0.0₅354
+0.28%
$3.54 million $526
Jul 9, 9 PM $0.0₅353
+0.04%
$3.53 million $487
Jul 9, 8 PM $0.0₅353
+0.28%
$3.53 million $446
Jul 9, 7 PM $0.0₅352
+0.00%
$3.52 million $434
Jul 9, 6 PM $0.0₅352
-10.43%
$3.52 million $446
Jul 9, 5 PM $0.0₅393
+0.00%
$3.93 million $415
Jul 9, 4 PM $0.0₅393
+0.00%
$3.93 million $457
Jul 9, 3 PM $0.0₅393
+3.22%
$3.93 million $506
Jul 9, 2 PM $0.0₅38
-3.00%
$3.8 million $561
Jul 9, 1 PM $0.0₅392
+0.00%
$3.92 million $569
Jul 9, 12 PM $0.0₅392
+1.54%
$3.92 million $563
Jul 9, 11 AM $0.0₅378
+0.42%
$3.78 million $578
Jul 9, 10 AM $0.0₅377
+2.77%
$3.77 million $536
Jul 9, 9 AM $0.0₅367
-6.65%
$3.67 million $546
Jul 9, 8 AM $0.0₅393
+4.17%
$3.93 million $569
Jul 9, 7 AM $0.0₅377
-0.92%
$3.77 million $604
Jul 9, 6 AM $0.0₅38
+0.00%
$3.8 million $659
Jul 9, 5 AM $0.0₅38
-1.59%
$3.8 million $688
Jul 9, 4 AM $0.0₅387
+0.00%
$3.87 million $741
Jul 9, 3 AM $0.0₅387
+0.00%
$3.87 million $877
Jul 9, 2 AM $0.0₅387
+0.00%
$3.87 million $1,290
Jul 9, 1 AM $0.0₅387
+0.00%
$3.87 million $1,339
Jul 9, 12 AM $0.0₅387
-1.76%
$3.87 million $1,369
Jul 8, 11 PM $0.0₅393
-0.12%
$3.93 million $1,450
Jul 8, 10 PM $0.0₅394
+0.00%
$3.94 million $1,493
Jul 8, 9 PM $0.0₅394
+0.00%
$3.94 million $1,532
Jul 8, 8 PM $0.0₅394
+0.00%
$3.94 million $1,569
Jul 8, 7 PM $0.0₅394
+1.78%
$3.94 million $1,569
Jul 8, 6 PM $0.0₅387
+0.00%
$3.87 million $1,565
Jul 8, 5 PM $0.0₅387
-1.77%
$3.87 million $1,556
Jul 8, 4 PM $0.0₅394
-1.24%
$3.94 million $1,540
Jul 8, 3 PM $0.0₅399
+0.07%
$3.99 million $1,528
Jul 8, 2 PM $0.0₅399
+0.00%
$3.99 million $1,475
Jul 8, 1 PM $0.0₅399
+0.00%
$3.99 million $1,426
Jul 8, 12 PM $0.0₅399
+0.00%
$3.99 million $1,388
Jul 8, 11 AM $0.0₅399
+0.13%
$3.99 million $1,602
Jul 8, 10 AM $0.0₅398
-0.04%
$3.98 million $1,641
Jul 8, 9 AM $0.0₅398
-0.05%
$3.98 million $1,581
Jul 8, 8 AM $0.0₅398
+0.05%
$3.98 million $1,548
Jul 8, 7 AM $0.0₅398
+0.00%
$3.98 million $1,483
Jul 8, 6 AM $0.0₅398
+0.78%
$3.98 million $1,420
Jul 8, 5 AM $0.0₅395
-0.73%
$3.95 million $1,399
Jul 8, 4 AM $0.0₅398
-0.21%
$3.98 million $1,334