Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0₆181
+0.00%
$180,830 $5,556
Sep 5, 7 PM $0.0₆181
+0.00%
$180,830 $5,556
Sep 5, 6 PM $0.0₆181
+0.00%
$180,830 $5,556
Sep 5, 5 PM $0.0₆181
-1.02%
$180,830 $5,556
Sep 5, 4 PM $0.0₆183
+0.00%
$182,690 $5,576
Sep 5, 3 PM $0.0₆183
-22.27%
$182,690 $5,451
Sep 5, 2 PM $0.0₆235
-9.60%
$235,030 $5,089
Sep 5, 1 PM $0.0₆26
+10.17%
$260,000 $4,741
Sep 5, 12 PM $0.0₆236
-8.53%
$236,000 $4,571
Sep 5, 11 AM $0.0₆258
+11.21%
$258,000 $4,371
Sep 5, 10 AM $0.0₆232
-11.45%
$232,000 $3,887
Sep 5, 9 AM $0.0₆262
+5.65%
$262,000 $3,660
Sep 5, 8 AM $0.0₆248
-1.98%
$248,000 $3,298
Sep 5, 7 AM $0.0₆253
+8.12%
$253,000 $2,912
Sep 5, 6 AM $0.0₆234
+2.63%
$234,000 $2,683
Sep 5, 5 AM $0.0₆228
-8.29%
$228,000 $1,967
Sep 5, 4 AM $0.0₆249
+3.60%
$248,620 $1,745
Sep 5, 3 AM $0.0₆24
+17.06%
$239,980 $1,296
Sep 5, 2 AM $0.0₆205
+1.99%
$205,000 $932
Sep 5, 1 AM $0.0₆201
+11.66%
$201,000 $467
Sep 5, 12 AM $0.0₆18
+2.27%
$180,010 $161
Sep 4, 11 PM $0.0₆176
+0.00%
$176,010 $143
Sep 4, 10 PM $0.0₆176
+0.00%
$176,010 $143
Sep 4, 9 PM $0.0₆176
+0.01%
$176,010 $143
Sep 4, 8 PM $0.0₆176
+0.00%
$176,000 $142
Sep 4, 7 PM $0.0₆176
+0.00%
$176,000 $142
Sep 4, 6 PM $0.0₆176
+0.00%
$176,000 $142
Sep 4, 5 PM $0.0₆176
-16.06%
$176,000 $148
Sep 4, 4 PM $0.0₆21
+4.82%
$209,670 $27
Sep 4, 3 PM $0.0₆2
+0.00%
$200,030 $27
Sep 4, 2 PM $0.0₆2
+0.00%
$200,030 $27
Sep 4, 1 PM $0.0₆2
+0.00%
$200,030 $32
Sep 4, 12 PM $0.0₆2
+11.12%
$200,030 $55
Sep 4, 11 AM $0.0₆18
-10.01%
$180,010 $255
Sep 4, 10 AM $0.0₆2
+0.00%
$200,040 $248
Sep 4, 9 AM $0.0₆2
-4.77%
$200,040 $244
Sep 4, 8 AM $0.0₆21
+0.00%
$210,060 $243
Sep 4, 7 AM $0.0₆21
+0.00%
$210,060 $277
Sep 4, 6 AM $0.0₆21
+0.00%
$210,060 $324
Sep 4, 5 AM $0.0₆21
+16.69%
$210,060 $324
Sep 4, 4 AM $0.0₆18
+0.00%
$180,010 $528
Sep 4, 3 AM $0.0₆18
+0.00%
$180,010 $651
Sep 4, 2 AM $0.0₆18
+0.00%
$180,010 $651
Sep 4, 1 AM $0.0₆18
+0.00%
$180,010 $651
Sep 4, 12 AM $0.0₆18
+0.00%
$180,010 $651
Sep 3, 11 PM $0.0₆18
+0.00%
$180,010 $651
Sep 3, 10 PM $0.0₆18
+0.00%
$180,010 $651
Sep 3, 9 PM $0.0₆18
+0.00%
$180,010 $651
Sep 3, 8 PM $0.0₆18
+0.00%
$180,010 $651
Sep 3, 7 PM $0.0₆18
+0.00%
$180,010 $660