GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅25
+0.00%
$ 2.5 million $ 1,093
May 4, 4 PM $ 0.0₅25
-2.95%
$ 2.5 million $ 1,050
May 4, 3 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 1,037
May 4, 2 PM $ 0.0₅258
-0.21%
$ 2.58 million $ 1,032
May 4, 1 PM $ 0.0₅259
+1.54%
$ 2.59 million $ 1,024
May 4, 12 PM $ 0.0₅255
+3.93%
$ 2.55 million $ 979
May 4, 11 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 755
May 4, 10 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 714
May 4, 9 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 681
May 4, 8 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 661
May 4, 7 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 633
May 4, 6 AM $ 0.0₅254
-1.69%
$ 2.54 million $ 614
May 4, 5 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 533
May 4, 4 AM $ 0.0₅259
+0.03%
$ 2.59 million $ 537
May 4, 3 AM $ 0.0₅259
+2.65%
$ 2.59 million $ 516
May 4, 2 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 585
May 4, 1 AM $ 0.0₅252
+3.93%
$ 2.52 million $ 615
May 4, 12 AM $ 0.0₅242
-0.90%
$ 2.42 million $ 597
May 3, 11 PM $ 0.0₅245
-0.92%
$ 2.45 million $ 812
May 3, 10 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 783
May 3, 9 PM $ 0.0₅247
+0.95%
$ 2.47 million $ 1,021
May 3, 8 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 993
May 3, 7 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 997
May 3, 6 PM $ 0.0₅244
-1.68%
$ 2.44 million $ 1,024
May 3, 5 PM $ 0.0₅249
+0.00%
$ 2.49 million $ 1,018
May 3, 4 PM $ 0.0₅249
-1.86%
$ 2.49 million $ 1,026
May 3, 3 PM $ 0.0₅253
-0.80%
$ 2.53 million $ 1,036
May 3, 2 PM $ 0.0₅255
+0.23%
$ 2.55 million $ 1,280
May 3, 1 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,309
May 3, 12 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,338
May 3, 11 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,346
May 3, 10 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,334
May 3, 9 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,306
May 3, 8 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,302
May 3, 7 AM $ 0.0₅255
-0.29%
$ 2.55 million $ 1,298
May 3, 6 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,255
May 3, 5 AM $ 0.0₅255
+0.20%
$ 2.55 million $ 1,255
May 3, 4 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,251
May 3, 3 AM $ 0.0₅254
-1.13%
$ 2.54 million $ 1,256
May 3, 2 AM $ 0.0₅257
-0.82%
$ 2.57 million $ 1,139
May 3, 1 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,089
May 3, 12 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 1,079
May 2, 10 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 620
May 2, 9 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 607
May 2, 3 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 406
May 2, 2 PM $ 0.0₅264
+5.13%
$ 2.64 million $ 406
May 2, 1 PM $ 0.0₅251
-3.11%
$ 2.51 million $ 378
May 2, 8 AM $ 0.0₅265
+5.06%
$ 2.65 million $ 513
May 2, 7 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 536
May 2, 6 AM $ 0.0₅252
+0.20%
$ 2.52 million $ 568