GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.000011
-1.42%
$5.27 million $987,486
May 18, 2023 $0.0000112
+4.74%
$5.35 million $2.48 million
May 17, 2023 $0.0000107
-0.48%
$5.1 million $846,712
May 16, 2023 $0.0000107
-1.84%
$5.13 million $1.12 million
May 15, 2023 $0.0000109
-7.37%
$5.22 million $1.39 million
May 14, 2023 $0.0000118
+1.90%
$5.63 million $1.56 million
May 13, 2023 $0.0000116
-1.22%
$5.52 million $1.63 million
May 12, 2023 $0.0000117
+20.53%
$5.59 million $2.15 million
May 11, 2023 $0.0₅97
-11.32%
$4.63 million $1.41 million
May 10, 2023 $0.0000109
-7.58%
$5.22 million $1.95 million
May 9, 2023 $0.0000118
-25.89%
$5.66 million $2.71 million
May 8, 2023 $0.000016
+30.88%
$7.63 million $21.86 million
May 7, 2023 $0.000012
+44.35%
$5.74 million $7.81 million
May 6, 2023 $0.0₅833
-10.27%
$3.98 million $1.36 million
May 5, 2023 $0.0₅928
+13.23%
$4.43 million $3.05 million
May 4, 2023 $0.0₅819
+4.65%
$3.91 million $1.05 million
May 3, 2023 $0.0₅783
-6.60%
$3.74 million $1.21 million
May 2, 2023 $0.0₅838
-24.37%
$4 million $2.65 million
May 1, 2023 $0.0000111
+74.11%
$5.3 million $3.18 million
Apr 30, 2023 $0.0₅637
-9.39%
$3.04 million $1.48 million
Apr 29, 2023 $0.0₅704
-2.33%
$3.36 million $1.4 million
Apr 28, 2023 $0.0₅721
-3.49%
$3.44 million $1.12 million
Apr 27, 2023 $0.0₅747
+0.63%
$3.57 million $829,764
Apr 26, 2023 $0.0₅743
-4.05%
$3.55 million $909,371
Apr 25, 2023 $0.0₅774
-0.83%
$3.7 million $1.15 million
Apr 24, 2023 $0.0₅781
+3.00%
$3.73 million $1.34 million
Apr 23, 2023 $0.0₅758
+0.18%
$3.62 million $1.11 million
Apr 22, 2023 $0.0₅757
-1.31%
$3.61 million $885,206
Apr 21, 2023 $0.0₅767
-2.83%
$3.66 million $798,596
Apr 20, 2023 $0.0₅789
-5.34%
$3.77 million $1.4 million
Apr 19, 2023 $0.0₅833
-4.88%
$3.98 million $1.01 million
Apr 18, 2023 $0.0₅876
+4.02%
$4.18 million $954,138
Apr 17, 2023 $0.0₅842
-7.47%
$4.02 million $1.78 million
Apr 16, 2023 $0.0₅91
+1.67%
$4.35 million $1.01 million
Apr 15, 2023 $0.0₅895
+5.58%
$4.28 million $984,629
Apr 14, 2023 $0.0₅846
-2.30%
$4.04 million $984,936
Apr 13, 2023 $0.0₅866
+2.13%
$4.14 million $1.05 million
Apr 12, 2023 $0.0₅849
+1.40%
$4.05 million $987,409
Apr 11, 2023 $0.0₅836
+4.49%
$3.99 million $666,284
Apr 10, 2023 $0.0₅8
-4.16%
$3.82 million $1.29 million
Apr 9, 2023 $0.0₅835
+5.45%
$3.99 million $1.09 million
Apr 8, 2023 $0.0₅791
-3.65%
$3.78 million $1.53 million
Apr 7, 2023 $0.0₅821
-4.95%
$3.92 million $1.12 million
Apr 6, 2023 $0.0₅864
-3.16%
$4.12 million $1.27 million
Apr 5, 2023 $0.0₅892
+0.86%
$4.26 million $1.59 million
Apr 4, 2023 $0.0₅884
-1.35%
$4.22 million $2.03 million
Apr 3, 2023 $0.0₅896
+2.38%
$4.28 million $1.55 million
Apr 2, 2023 $0.0₅875
-1.05%
$4.18 million $1.71 million
Apr 1, 2023 $0.0₅885
+1.53%
$4.23 million $1.47 million
Mar 31, 2023 $0.0₅871
-0.18%
$4.16 million $1.62 million