Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0₅752
-1.64%
$3.59 million $620,677
Jul 17, 2023 $0.0₅764
-0.83%
$3.65 million $510,675
Jul 16, 2023 $0.0₅771
-4.43%
$3.68 million $580,214
Jul 15, 2023 $0.0₅808
-0.37%
$3.86 million $556,364
Jul 14, 2023 $0.0₅81
+0.31%
$3.87 million $595,325
Jul 13, 2023 $0.0₅808
+0.03%
$3.86 million $611,321
Jul 12, 2023 $0.0₅807
-2.12%
$3.85 million $642,579
Jul 11, 2023 $0.0₅824
+2.45%
$3.94 million $524,056
Jul 10, 2023 $0.0₅805
-1.72%
$3.84 million $601,780
Jul 9, 2023 $0.0₅82
-2.43%
$3.91 million $569,719
Jul 8, 2023 $0.0₅841
+0.09%
$4.01 million $618,822
Jul 7, 2023 $0.0₅84
-1.51%
$4.01 million $677,554
Jul 6, 2023 $0.0₅853
-0.68%
$4.07 million $646,456
Jul 5, 2023 $0.0₅859
-2.43%
$4.1 million $656,328
Jul 4, 2023 $0.0₅881
-2.25%
$4.21 million $689,466
Jul 3, 2023 $0.0₅901
+0.78%
$4.3 million $718,936
Jul 2, 2023 $0.0₅894
-1.69%
$4.27 million $671,684
Jul 1, 2023 $0.0₅91
-0.09%
$4.35 million $672,650
Jun 30, 2023 $0.0₅911
-0.77%
$4.35 million $832,226
Jun 29, 2023 $0.0₅917
+0.54%
$4.38 million $787,466
Jun 28, 2023 $0.0₅912
-1.83%
$4.36 million $643,768
Jun 27, 2023 $0.0₅929
+1.59%
$4.44 million $865,591
Jun 26, 2023 $0.0₅915
-1.08%
$4.37 million $806,534
Jun 25, 2023 $0.0₅924
-0.81%
$4.41 million $674,981
Jun 24, 2023 $0.0₅931
-1.35%
$4.44 million $784,444
Jun 23, 2023 $0.0₅943
+1.25%
$4.5 million $782,236
Jun 22, 2023 $0.0₅933
-0.97%
$4.45 million $755,893
Jun 21, 2023 $0.0₅941
+2.75%
$4.5 million $1.1 million
Jun 20, 2023 $0.0₅916
-0.51%
$4.38 million $856,668
Jun 19, 2023 $0.0₅921
-1.09%
$4.4 million $791,431
Jun 18, 2023 $0.0₅931
+0.74%
$4.45 million $972,295
Jun 17, 2023 $0.0₅924
+2.33%
$4.41 million $653,557
Jun 16, 2023 $0.0₅902
-2.33%
$4.31 million $761,798
Jun 15, 2023 $0.0₅923
+0.50%
$4.41 million $937,693
Jun 14, 2023 $0.0₅919
+2.68%
$4.39 million $1.27 million
Jun 13, 2023 $0.0₅896
-5.59%
$4.28 million $1.4 million
Jun 12, 2023 $0.0₅827
+6.21%
$3.95 million $361,308
Jun 11, 2023 $0.0₅779
+1.14%
$3.72 million $941,063
Jun 10, 2023 $0.0₅77
-12.55%
$3.68 million $876,129
Jun 9, 2023 $0.0₅881
-0.74%
$4.21 million $815,745
Jun 8, 2023 $0.0₅888
+3.51%
$4.24 million $796,282
Jun 7, 2023 $0.0₅858
-5.78%
$4.1 million $877,552
Jun 6, 2023 $0.0₅91
-2.05%
$4.35 million $1.01 million
Jun 5, 2023 $0.0₅929
-9.23%
$4.44 million $899,974
Jun 4, 2023 $0.0000102
-0.97%
$4.89 million $958,186
Jun 3, 2023 $0.0000103
-0.10%
$4.94 million $1.13 million
Jun 2, 2023 $0.0000104
+0.84%
$4.95 million $705,627
Jun 1, 2023 $0.0000103
-0.57%
$4.91 million $946,002
May 31, 2023 $0.0000103
-3.98%
$4.94 million $1.23 million
May 30, 2023 $0.0000108
-2.99%
$5.14 million $1.16 million