GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₅48
+6.64%
$ 2.29 million $ 823,019
Jan 15, 2023 $ 0.0₅451
-6.56%
$ 2.15 million $ 837,793
Jan 14, 2023 $ 0.0₅482
+18.84%
$ 2.3 million $ 826,706
Jan 13, 2023 $ 0.0₅406
+6.05%
$ 1.94 million $ 677,210
Jan 12, 2023 $ 0.0₅383
+6.94%
$ 1.83 million $ 684,842
Jan 11, 2023 $ 0.0₅358
-0.75%
$ 1.71 million $ 611,918
Jan 10, 2023 $ 0.0₅36
+0.19%
$ 1.72 million $ 636,840
Jan 9, 2023 $ 0.0₅36
-1.89%
$ 1.72 million $ 618,353
Jan 8, 2023 $ 0.0₅367
+1.85%
$ 1.75 million $ 969,730
Jan 7, 2023 $ 0.0₅36
+1.73%
$ 1.72 million $ 571,841
Jan 6, 2023 $ 0.0₅354
-2.03%
$ 1.69 million $ 616,121
Jan 5, 2023 $ 0.0₅361
-0.11%
$ 1.72 million $ 853,033
Jan 4, 2023 $ 0.0₅361
+2.53%
$ 1.73 million $ 967,900
Jan 3, 2023 $ 0.0₅353
+1.79%
$ 1.68 million $ 530,503
Jan 2, 2023 $ 0.0₅346
+0.11%
$ 1.65 million $ 653,639
Jan 1, 2023 $ 0.0₅346
-2.22%
$ 1.65 million $ 596,566
Dec 31, 2022 $ 0.0₅354
-1.66%
$ 1.69 million $ 790,677
Dec 30, 2022 $ 0.0₅36
-6.74%
$ 1.72 million $ 739,316
Dec 29, 2022 $ 0.0₅386
+12.86%
$ 1.84 million $ 338,888
Dec 28, 2022 $ 0.0₅342
+2.82%
$ 1.63 million $ 660,095
Dec 27, 2022 $ 0.0₅332
+0.66%
$ 1.59 million $ 597,399
Dec 26, 2022 $ 0.0₅33
-1.42%
$ 1.58 million $ 528,134
Dec 25, 2022 $ 0.0₅335
-1.44%
$ 1.6 million $ 640,141
Dec 24, 2022 $ 0.0₅34
-0.92%
$ 1.62 million $ 626,738
Dec 23, 2022 $ 0.0₅343
-2.16%
$ 1.64 million $ 610,527
Dec 22, 2022 $ 0.0₅35
-1.24%
$ 1.67 million $ 700,148
Dec 21, 2022 $ 0.0₅355
-8.41%
$ 1.69 million $ 654,059
Dec 20, 2022 $ 0.0₅388
+23.87%
$ 1.85 million $ 536,636
Dec 19, 2022 $ 0.0₅313
+0.66%
$ 1.49 million $ 548,825
Dec 18, 2022 $ 0.0₅311
+1.58%
$ 1.48 million $ 427,173
Dec 17, 2022 $ 0.0₅306
-2.79%
$ 1.46 million $ 545,522
Dec 16, 2022 $ 0.0₅315
-7.57%
$ 1.5 million $ 559,173
Dec 15, 2022 $ 0.0₅341
-0.26%
$ 1.63 million $ 545,337
Dec 14, 2022 $ 0.0₅341
-3.56%
$ 1.63 million $ 548,701
Dec 13, 2022 $ 0.0₅354
-0.56%
$ 1.69 million $ 580,627
Dec 12, 2022 $ 0.0₅356
+2.11%
$ 1.7 million $ 689,900
Dec 11, 2022 $ 0.0₅349
+4.27%
$ 1.67 million $ 600,536
Dec 10, 2022 $ 0.0₅334
-3.35%
$ 1.6 million $ 558,197
Dec 9, 2022 $ 0.0₅346
-2.90%
$ 1.65 million $ 660,722
Dec 8, 2022 $ 0.0₅356
-0.39%
$ 1.7 million $ 579,614
Dec 7, 2022 $ 0.0₅358
+0.10%
$ 1.71 million $ 592,419
Dec 6, 2022 $ 0.0₅357
-4.64%
$ 1.71 million $ 573,820
Dec 5, 2022 $ 0.0₅375
+1.16%
$ 1.79 million $ 732,219
Dec 4, 2022 $ 0.0₅37
-5.28%
$ 1.77 million $ 691,169
Dec 3, 2022 $ 0.0₅391
-16.25%
$ 1.87 million $ 1.24 million
Dec 2, 2022 $ 0.0₅467
+50.24%
$ 2.23 million $ 677,435
Dec 1, 2022 $ 0.0₅311
-6.68%
$ 1.48 million $ 555,960
Nov 30, 2022 $ 0.0₅333
+2.64%
$ 1.59 million $ 563,455
Nov 29, 2022 $ 0.0₅324
+3.86%
$ 1.55 million $ 534,387
Nov 28, 2022 $ 0.0₅312
-0.27%
$ 1.49 million $ 542,996