GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000011
+0.24%
$ 5.26 million $ 2.06 million
Mar 18, 2023 $ 0.000011
+1.18%
$ 5.24 million $ 2.12 million
Mar 17, 2023 $ 0.0000109
+3.45%
$ 5.18 million $ 2.12 million
Mar 16, 2023 $ 0.0000105
-3.68%
$ 5.01 million $ 1.99 million
Mar 15, 2023 $ 0.0000109
-2.30%
$ 5.2 million $ 2.8 million
Mar 14, 2023 $ 0.0000111
+4.84%
$ 5.32 million $ 2.07 million
Mar 13, 2023 $ 0.0000106
+18.22%
$ 5.08 million $ 2.24 million
Mar 12, 2023 $ 0.0₅899
+8.41%
$ 4.29 million $ 1.02 million
Mar 11, 2023 $ 0.0₅83
-9.44%
$ 3.96 million $ 1.21 million
Mar 10, 2023 $ 0.0₅916
+7.04%
$ 4.38 million $ 1.59 million
Mar 9, 2023 $ 0.0₅856
-7.87%
$ 4.09 million $ 1.16 million
Mar 8, 2023 $ 0.0₅929
-10.74%
$ 4.44 million $ 1.12 million
Mar 7, 2023 $ 0.0000104
-5.09%
$ 4.97 million $ 620,635
Mar 6, 2023 $ 0.000011
-2.61%
$ 5.24 million $ 1.52 million
Mar 5, 2023 $ 0.0000113
-0.48%
$ 5.38 million $ 1.46 million
Mar 4, 2023 $ 0.0000113
+1.92%
$ 5.4 million $ 2.34 million
Mar 3, 2023 $ 0.0000111
-0.69%
$ 5.3 million $ 2.26 million
Mar 2, 2023 $ 0.0000112
+2.89%
$ 5.36 million $ 2.07 million
Mar 1, 2023 $ 0.0000111
-11.65%
$ 5.31 million $ 1.53 million
Feb 28, 2023 $ 0.0000126
-2.01%
$ 6.01 million $ 2.42 million
Feb 27, 2023 $ 0.0000128
-5.92%
$ 6.13 million $ 1.25 million
Feb 26, 2023 $ 0.0000136
+12.36%
$ 6.51 million $ 2.63 million
Feb 25, 2023 $ 0.0000121
-9.34%
$ 5.8 million $ 1.34 million
Feb 24, 2023 $ 0.0000134
-6.37%
$ 6.39 million $ 2.12 million
Feb 23, 2023 $ 0.0000143
-1.04%
$ 6.83 million $ 1.47 million
Feb 22, 2023 $ 0.0000145
+13.21%
$ 6.9 million $ 1.77 million
Feb 21, 2023 $ 0.0000128
-8.38%
$ 6.1 million $ 1.79 million
Feb 20, 2023 $ 0.0000139
+4.22%
$ 6.65 million $ 1.74 million
Feb 19, 2023 $ 0.0000134
-14.66%
$ 6.38 million $ 3.14 million
Feb 18, 2023 $ 0.0000157
+17.29%
$ 7.48 million $ 6.04 million
Feb 17, 2023 $ 0.0000133
+18.56%
$ 6.37 million $ 1.82 million
Feb 16, 2023 $ 0.0000113
-8.43%
$ 5.38 million $ 2.49 million
Feb 15, 2023 $ 0.0000123
+19.74%
$ 5.87 million $ 1.62 million
Feb 14, 2023 $ 0.0000103
-1.39%
$ 4.9 million $ 1.09 million
Feb 13, 2023 $ 0.0000104
+2.02%
$ 4.97 million $ 2.2 million
Feb 12, 2023 $ 0.0000102
+5.31%
$ 4.87 million $ 2.45 million
Feb 11, 2023 $ 0.0₅969
+8.46%
$ 4.63 million $ 2.19 million
Feb 10, 2023 $ 0.0₅894
-5.88%
$ 4.27 million $ 732,852
Feb 9, 2023 $ 0.0₅943
-14.48%
$ 4.51 million $ 2.8 million
Feb 8, 2023 $ 0.000011
-5.73%
$ 5.26 million $ 1.99 million
Feb 7, 2023 $ 0.0000116
+7.95%
$ 5.55 million $ 2.68 million
Feb 6, 2023 $ 0.0000108
-12.93%
$ 5.14 million $ 1.95 million
Feb 5, 2023 $ 0.0000124
-11.01%
$ 5.91 million $ 2.17 million
Feb 4, 2023 $ 0.0000139
-7.91%
$ 6.64 million $ 3.19 million
Feb 3, 2023 $ 0.0000151
+3.84%
$ 7.21 million $ 6.65 million
Feb 2, 2023 $ 0.0000146
+203.98%
$ 6.95 million $ 12.39 million
Feb 1, 2023 $ 0.0₅479
+3.58%
$ 2.29 million $ 775,944
Jan 31, 2023 $ 0.0₅462
+1.17%
$ 2.21 million $ 869,804
Jan 30, 2023 $ 0.0₅457
-14.60%
$ 2.18 million $ 1.06 million
Jan 29, 2023 $ 0.0₅535
+2.19%
$ 2.55 million $ 749,358