Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0₆18
+0.00%
$180,010 $660
Sep 3, 6 PM $0.0₆18
-14.31%
$180,010 $683
Sep 3, 5 PM $0.0₆21
+0.00%
$210,060 $676
Sep 3, 4 PM $0.0₆21
+19.79%
$210,060 $699
Sep 3, 3 PM $0.0₆175
+0.00%
$175,350 $698
Sep 3, 2 PM $0.0₆175
+3.05%
$175,350 $698
Sep 3, 1 PM $0.0₆17
-18.98%
$170,160 $694
Sep 3, 12 PM $0.0₆21
-4.54%
$210,010 $670
Sep 3, 11 AM $0.0₆22
+0.00%
$220,000 $472
Sep 3, 10 AM $0.0₆22
+0.00%
$220,000 $493
Sep 3, 9 AM $0.0₆22
+0.00%
$220,000 $493
Sep 3, 8 AM $0.0₆22
+9.43%
$220,000 $503
Sep 3, 7 AM $0.0₆201
+20.67%
$201,040 $469
Sep 3, 6 AM $0.0₆167
+0.00%
$166,600 $420
Sep 3, 5 AM $0.0₆167
-20.68%
$166,600 $421
Sep 3, 4 AM $0.0₆21
+16.80%
$210,040 $218
Sep 3, 3 AM $0.0₆18
+0.00%
$179,830 $97
Sep 3, 2 AM $0.0₆18
+0.00%
$179,830 $97
Sep 3, 1 AM $0.0₆18
+0.00%
$179,830 $98
Sep 3, 12 AM $0.0₆18
+0.00%
$179,830 $115
Sep 2, 11 PM $0.0₆18
+0.00%
$179,830 $115
Sep 2, 10 PM $0.0₆18
+0.00%
$179,830 $115
Sep 2, 9 PM $0.0₆18
+0.00%
$179,830 $164
Sep 2, 8 PM $0.0₆18
+12.39%
$179,830 $185
Sep 2, 7 PM $0.0₆16
-0.01%
$160,010 $264
Sep 2, 6 PM $0.0₆16
+0.00%
$160,020 $320
Sep 2, 5 PM $0.0₆16
+0.01%
$160,020 $7,615
Sep 2, 4 PM $0.0₆16
+0.00%
$160,000 $7,616
Sep 2, 3 PM $0.0₆16
+0.00%
$160,000 $7,617
Sep 2, 2 PM $0.0₆16
-12.45%
$160,000 $7,694
Sep 2, 1 PM $0.0₆183
+1.53%
$182,760 $7,699
Sep 2, 12 PM $0.0₆18
+0.00%
$180,000 $7,751
Sep 2, 11 AM $0.0₆18
+0.00%
$180,000 $7,751
Sep 2, 10 AM $0.0₆18
+0.00%
$180,000 $7,729
Sep 2, 9 AM $0.0₆18
+0.00%
$180,000 $7,729
Sep 2, 8 AM $0.0₆18
+0.00%
$180,000 $7,763
Sep 2, 7 AM $0.0₆18
+0.00%
$180,000 $7,763
Sep 2, 6 AM $0.0₆18
-2.27%
$180,000 $7,763
Sep 2, 5 AM $0.0₆184
+2.33%
$184,190 $7,761
Sep 2, 4 AM $0.0₆18
-3.28%
$180,000 $7,761
Sep 2, 3 AM $0.0₆186
+0.00%
$186,100 $7,758
Sep 2, 2 AM $0.0₆186
+3.39%
$186,100 $7,758
Sep 2, 1 AM $0.0₆18
+0.00%
$180,000 $7,757
Sep 2, 12 AM $0.0₆18
+0.00%
$180,000 $7,740
Sep 1, 11 PM $0.0₆18
+0.00%
$180,000 $7,740
Sep 1, 10 PM $0.0₆18
-0.01%
$180,000 $7,740
Sep 1, 9 PM $0.0₆18
-0.04%
$180,020 $7,708
Sep 1, 8 PM $0.0₆18
-7.24%
$180,090 $7,687
Sep 1, 7 PM $0.0₆194
+7.27%
$194,150 $7,613
Sep 1, 6 PM $0.0₆181
-4.71%
$181,000 $7,534