GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅139
-0.84%
$ 1.39 million $ 8,145
Mar 5, 6 AM $ 0.0₅14
-5.90%
$ 1.4 million $ 8,122
Mar 5, 5 AM $ 0.0₅149
-0.03%
$ 1.49 million $ 8,108
Mar 5, 4 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,318
Mar 5, 3 AM $ 0.0₅14
-0.20%
$ 1.4 million $ 8,500
Mar 5, 2 AM $ 0.0₅14
-5.91%
$ 1.4 million $ 8,425
Mar 5, 1 AM $ 0.0₅149
-0.22%
$ 1.49 million $ 8,347
Mar 5, 12 AM $ 0.0₅15
+1.74%
$ 1.5 million $ 8,383
Mar 4, 11 PM $ 0.0₅147
+5.75%
$ 1.47 million $ 8,289
Mar 4, 10 PM $ 0.0₅139
-0.76%
$ 1.39 million $ 8,300
Mar 4, 9 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 8,366
Mar 4, 8 PM $ 0.0₅14
+0.20%
$ 1.4 million $ 8,346
Mar 4, 7 PM $ 0.0₅14
+1.01%
$ 1.4 million $ 8,300
Mar 4, 6 PM $ 0.0₅139
-2.36%
$ 1.39 million $ 8,434
Mar 4, 5 PM $ 0.0₅142
+1.86%
$ 1.42 million $ 8,511
Mar 4, 4 PM $ 0.0₅139
+0.56%
$ -- $ 8,390
Mar 4, 1 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 8,350
Mar 4, 12 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 8,361
Mar 4, 11 AM $ 0.0₅145
+0.20%
$ 1.45 million $ 8,410
Mar 4, 9 AM $ 0.0₅139
-0.06%
$ 1.39 million $ 8,569
Mar 4, 8 AM $ 0.0₅139
+0.06%
$ 1.39 million $ 8,775
Mar 4, 7 AM $ 0.0₅139
+0.64%
$ 1.39 million $ 9,146
Mar 4, 6 AM $ 0.0₅138
-1.46%
$ 1.38 million $ 9,272
Mar 4, 5 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,384
Mar 4, 4 AM $ 0.0₅14
+0.20%
$ 1.4 million $ 9,468
Mar 4, 3 AM $ 0.0₅14
-0.20%
$ 1.4 million $ 9,478
Mar 4, 2 AM $ 0.0₅14
+0.20%
$ 1.4 million $ 9,590
Mar 4, 1 AM $ 0.0₅14
-3.50%
$ 1.4 million $ 9,729
Mar 4, 12 AM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,804
Mar 3, 11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,883
Mar 3, 10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,870
Mar 3, 9 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,749
Mar 3, 8 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,743
Mar 3, 7 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,717
Mar 3, 6 PM $ 0.0₅145
-0.91%
$ 1.45 million $ 9,637
Mar 3, 5 PM $ 0.0₅147
-0.20%
$ 1.47 million $ 9,554
Mar 3, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,559
Mar 3, 3 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,606
Mar 3, 2 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,686
Mar 3, 1 PM $ 0.0₅147
-1.79%
$ 1.47 million $ 9,771
Mar 3, 12 PM $ 0.0₅149
-0.03%
$ 1.49 million $ 9,745
Mar 3, 11 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,712
Mar 3, 10 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,695
Mar 3, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,735
Mar 3, 8 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,788
Mar 3, 7 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,768
Mar 3, 6 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,647
Mar 3, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,664
Mar 3, 4 AM $ 0.0₅149
-0.01%
$ 1.49 million $ 9,500
Mar 3, 3 AM $ 0.0₅15
-0.23%
$ 1.5 million $ 9,403