GM Wagmi Historical Data

GM Page 24
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0₅399
+17.45%
$3.99 million $1,198
Jul 8, 2 AM $0.0₅34
+1.81%
$3.4 million $789
Jul 8, 1 AM $0.0₅334
-0.57%
$3.34 million $739
Jul 8, 12 AM $0.0₅336
+0.20%
$3.36 million $705
Jul 7, 11 PM $0.0₅335
+4.18%
$3.35 million $613
Jul 7, 10 PM $0.0₅321
+0.16%
$3.21 million $572
Jul 7, 9 PM $0.0₅321
-4.84%
$3.21 million $533
Jul 7, 8 PM $0.0₅337
+0.00%
$3.37 million $506
Jul 7, 7 PM $0.0₅337
-0.07%
$3.37 million $506
Jul 7, 6 PM $0.0₅338
+0.20%
$3.38 million $498
Jul 7, 5 PM $0.0₅337
+4.81%
$3.37 million $530
Jul 7, 4 PM $0.0₅321
-0.19%
$3.21 million $508
Jul 7, 3 PM $0.0₅322
-0.42%
$3.22 million $470
Jul 7, 2 PM $0.0₅323
+0.50%
$3.23 million $431
Jul 7, 1 PM $0.0₅322
+1.01%
$3.22 million $437
Jul 7, 12 PM $0.0₅319
-6.52%
$3.19 million $474
Jul 7, 11 AM $0.0₅341
-8.94%
$3.41 million $252
Jul 7, 10 AM $0.0₅374
+0.00%
$3.74 million $209
Jul 7, 9 AM $0.0₅374
+0.00%
$3.74 million $393
Jul 7, 8 AM $0.0₅374
+0.00%
$3.74 million $445
Jul 7, 7 AM $0.0₅374
+0.00%
$3.74 million $489
Jul 7, 6 AM $0.0₅374
+2.10%
$3.74 million $533
Jul 7, 5 AM $0.0₅367
+0.00%
$3.67 million $576
Jul 7, 4 AM $0.0₅367
+0.00%
$3.67 million $626
Jul 7, 3 AM $0.0₅367
+0.00%
$3.67 million $678
Jul 7, 2 AM $0.0₅367
+0.00%
$3.67 million $706
Jul 7, 1 AM $0.0₅367
+0.00%
$3.67 million $730
Jul 7, 12 AM $0.0₅367
+0.00%
$3.67 million $766
Jul 6, 11 PM $0.0₅367
-0.03%
$3.67 million $814
Jul 6, 10 PM $0.0₅367
+0.00%
$3.67 million $842
Jul 6, 9 PM $0.0₅367
+0.03%
$3.67 million $882
Jul 6, 8 PM $0.0₅367
+0.00%
$3.67 million $1,502
Jul 6, 7 PM $0.0₅367
+0.00%
$3.67 million $1,502
Jul 6, 6 PM $0.0₅367
-7.98%
$3.67 million $1,502
Jul 6, 5 PM $0.0₅398
+0.00%
$3.98 million $1,459
Jul 6, 4 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 3 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 2 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 1 PM $0.0₅398
+0.00%
$3.98 million $1,447
Jul 6, 12 PM $0.0₅398
+0.00%
$3.98 million $1,406
Jul 6, 11 AM $0.0₅398
+0.00%
$3.98 million $1,362
Jul 6, 10 AM $0.0₅398
+0.00%
$3.98 million $1,322
Jul 6, 9 AM $0.0₅398
+0.00%
$3.98 million $1,138
Jul 6, 8 AM $0.0₅398
+0.00%
$3.98 million $1,088
Jul 6, 7 AM $0.0₅398
+0.00%
$3.98 million $1,066
Jul 6, 6 AM $0.0₅398
+0.00%
$3.98 million $1,056
Jul 6, 5 AM $0.0₅398
+0.00%
$3.98 million $1,039
Jul 6, 4 AM $0.0₅398
+0.00%
$3.98 million $1,026
Jul 6, 3 AM $0.0₅398
+0.00%
$3.98 million $1,030
Jul 6, 2 AM $0.0₅398
+0.00%
$3.98 million $1,054