GM Wagmi Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0₅873
-4.29%
$4.17 million $1.1 million
Mar 29, 2023 $0.0₅912
-0.66%
$4.36 million $717,839
Mar 28, 2023 $0.0₅918
+2.51%
$4.38 million $1.16 million
Mar 27, 2023 $0.0₅896
-7.93%
$4.28 million $1.15 million
Mar 26, 2023 $0.0₅973
+4.50%
$4.65 million $1.11 million
Mar 25, 2023 $0.0₅931
+3.79%
$4.45 million $1.07 million
Mar 24, 2023 $0.0₅897
-4.07%
$4.28 million $1.07 million
Mar 23, 2023 $0.0₅935
+3.24%
$4.47 million $1.1 million
Mar 22, 2023 $0.0₅906
-13.83%
$4.33 million $1.16 million
Mar 21, 2023 $0.0000105
+0.06%
$5.02 million $1.82 million
Mar 20, 2023 $0.0000105
-4.53%
$5.02 million $1.34 million
Mar 19, 2023 $0.000011
+0.24%
$5.26 million $2.06 million
Mar 18, 2023 $0.000011
+1.18%
$5.24 million $2.12 million
Mar 17, 2023 $0.0000109
+3.45%
$5.18 million $2.12 million
Mar 16, 2023 $0.0000105
-3.68%
$5.01 million $1.99 million
Mar 15, 2023 $0.0000109
-2.30%
$5.2 million $2.8 million
Mar 14, 2023 $0.0000111
+4.84%
$5.32 million $2.07 million
Mar 13, 2023 $0.0000106
+18.22%
$5.08 million $2.24 million
Mar 12, 2023 $0.0₅899
+8.41%
$4.29 million $1.02 million
Mar 11, 2023 $0.0₅83
-9.44%
$3.96 million $1.21 million
Mar 10, 2023 $0.0₅916
+7.04%
$4.38 million $1.59 million
Mar 9, 2023 $0.0₅856
-7.87%
$4.09 million $1.16 million
Mar 8, 2023 $0.0₅929
-10.74%
$4.44 million $1.12 million
Mar 7, 2023 $0.0000104
-5.09%
$4.97 million $620,635
Mar 6, 2023 $0.000011
-2.61%
$5.24 million $1.52 million
Mar 5, 2023 $0.0000113
-0.48%
$5.38 million $1.46 million
Mar 4, 2023 $0.0000113
+1.92%
$5.4 million $2.34 million
Mar 3, 2023 $0.0000111
-0.69%
$5.3 million $2.26 million
Mar 2, 2023 $0.0000112
+2.89%
$5.36 million $2.07 million
Mar 1, 2023 $0.0000111
-11.65%
$5.31 million $1.53 million
Feb 28, 2023 $0.0000126
-2.01%
$6.01 million $2.42 million
Feb 27, 2023 $0.0000128
-5.92%
$6.13 million $1.25 million
Feb 26, 2023 $0.0000136
+12.36%
$6.51 million $2.63 million
Feb 25, 2023 $0.0000121
-9.34%
$5.8 million $1.34 million
Feb 24, 2023 $0.0000134
-6.37%
$6.39 million $2.12 million
Feb 23, 2023 $0.0000143
-1.04%
$6.83 million $1.47 million
Feb 22, 2023 $0.0000145
+13.21%
$6.9 million $1.77 million
Feb 21, 2023 $0.0000128
-8.38%
$6.1 million $1.79 million
Feb 20, 2023 $0.0000139
+4.22%
$6.65 million $1.74 million
Feb 19, 2023 $0.0000134
-14.66%
$6.38 million $3.14 million
Feb 18, 2023 $0.0000157
+17.29%
$7.48 million $6.04 million
Feb 17, 2023 $0.0000133
+18.56%
$6.37 million $1.82 million
Feb 16, 2023 $0.0000113
-8.43%
$5.38 million $2.49 million
Feb 15, 2023 $0.0000123
+19.74%
$5.87 million $1.62 million
Feb 14, 2023 $0.0000103
-1.39%
$4.9 million $1.09 million
Feb 13, 2023 $0.0000104
+2.02%
$4.97 million $2.2 million
Feb 12, 2023 $0.0000102
+5.31%
$4.87 million $2.45 million
Feb 11, 2023 $0.0₅969
+8.46%
$4.63 million $2.19 million
Feb 10, 2023 $0.0₅894
-5.88%
$4.27 million $732,852
Feb 9, 2023 $0.0₅943
-14.48%
$4.51 million $2.8 million