GM Wagmi Historical Data

GM Page 25
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0₅398
+0.00%
$3.98 million $1,054
Jul 5, 9 PM $0.0₅371
+0.00%
$3.71 million $389
Jul 5, 8 PM $0.0₅371
+0.00%
$3.71 million $389
Jul 5, 7 PM $0.0₅371
+0.00%
$3.71 million $389
Jul 5, 6 PM $0.0₅371
+0.00%
$3.71 million $393
Jul 5, 5 PM $0.0₅371
+0.00%
$3.71 million $393
Jul 5, 4 PM $0.0₅371
+0.00%
$3.71 million $393
Jul 5, 3 PM $0.0₅371
+0.00%
$3.71 million $393
Jul 5, 2 PM $0.0₅371
+0.00%
$3.71 million $440
Jul 5, 1 PM $0.0₅371
+0.00%
$3.71 million $484
Jul 5, 12 PM $0.0₅371
+0.00%
$3.71 million $529
Jul 5, 11 AM $0.0₅371
+0.00%
$3.71 million $574
Jul 5, 10 AM $0.0₅371
+0.00%
$3.71 million $623
Jul 5, 9 AM $0.0₅371
-0.17%
$3.71 million $676
Jul 5, 8 AM $0.0₅372
+1.14%
$3.72 million $719
Jul 5, 7 AM $0.0₅368
-1.13%
$3.68 million $804
Jul 5, 6 AM $0.0₅372
+0.00%
$3.72 million $815
Jul 5, 5 AM $0.0₅387
-0.03%
$3.87 million $848
Jul 5, 4 AM $0.0₅387
+0.00%
$3.87 million $847
Jul 5, 3 AM $0.0₅387
+0.00%
$3.87 million $847
Jul 5, 2 AM $0.0₅387
-0.03%
$3.87 million $826
Jul 4, 10 PM $0.0₅388
-0.04%
$3.88 million $1,012
Jul 4, 9 PM $0.0₅388
+0.00%
$3.88 million $1,008
Jul 4, 8 PM $0.0₅388
+0.00%
$3.88 million $1,008
Jul 4, 7 PM $0.0₅388
+0.00%
$3.88 million $1,012
Jul 4, 6 PM $0.0₅388
+0.00%
$3.88 million $1,008
Jul 4, 5 PM $0.0₅388
+0.00%
$3.88 million $1,010
Jul 4, 4 PM $0.0₅388
+0.00%
$3.88 million $1,010
Jul 4, 3 PM $0.0₅388
-0.79%
$3.88 million $1,010
Jul 4, 2 PM $0.0₅391
-1.02%
$3.91 million $964
Jul 4, 1 PM $0.0₅395
+0.04%
$3.95 million $983
Jul 4, 12 PM $0.0₅395
+0.00%
$3.95 million $981
Jul 4, 9 AM $0.0₅395
+0.00%
$3.95 million $948
Jul 4, 8 AM $0.0₅395
+7.85%
$3.95 million $947
Jul 4, 2 AM $0.0₅368
+0.00%
$3.68 million $931
Jul 4, 1 AM $0.0₅368
+0.00%
$3.68 million $779
Jul 4, 12 AM $0.0₅368
+0.00%
$3.68 million $1,264
Jul 3, 11 PM $0.0₅371
-2.96%
$3.71 million $1,248
Jul 3, 10 PM $0.0₅383
+0.00%
$3.83 million $1,270
Jul 3, 9 PM $0.0₅383
+0.00%
$3.83 million $1,326
Jul 3, 8 PM $0.0₅383
+0.00%
$3.83 million $1,334
Jul 3, 7 PM $0.0₅383
+0.00%
$3.83 million $1,330
Jul 3, 6 PM $0.0₅383
+0.00%
$3.83 million $1,330
Jul 3, 5 PM $0.0₅383
+0.00%
$3.83 million $1,329
Jul 3, 4 PM $0.0₅383
+0.00%
$3.83 million $1,329
Jul 3, 3 PM $0.0₅383
-0.52%
$3.83 million $1,333
Jul 3, 2 PM $0.0₅385
+0.85%
$3.85 million $1,366
Jul 3, 1 PM $0.0₅381
+0.00%
$3.81 million $1,343
Jul 3, 12 PM $0.0₅381
+0.00%
$3.81 million $1,402
Jul 3, 11 AM $0.0₅381
+0.00%
$3.81 million $1,394