Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0₆181
-4.71%
$181,000 $7,534
Sep 1, 5 PM $0.0₆19
+30.91%
$189,950 $240
Sep 1, 4 PM $0.0₆145
-0.60%
$145,100 $212
Sep 1, 3 PM $0.0₆146
-18.85%
$145,980 $214
Sep 1, 2 PM $0.0₆18
+0.00%
$179,890 $136
Sep 1, 1 PM $0.0₆18
+0.00%
$179,890 $131
Sep 1, 12 PM $0.0₆18
+0.00%
$179,890 $79
Sep 1, 11 AM $0.0₆18
+0.00%
$179,890 $79
Sep 1, 10 AM $0.0₆18
+0.00%
$179,890 $86
Sep 1, 9 AM $0.0₆18
+16.92%
$179,890 $86
Sep 1, 8 AM $0.0₆154
+0.00%
$153,860 $42
Sep 1, 7 AM $0.0₆154
+0.00%
$153,860 $42
Sep 1, 6 AM $0.0₆154
+0.00%
$153,860 $42
Sep 1, 5 AM $0.0₆154
+0.00%
$153,860 $42
Sep 1, 4 AM $0.0₆154
+0.00%
$153,860 $42
Sep 1, 3 AM $0.0₆154
+0.00%
$153,860 $129
Sep 1, 2 AM $0.0₆154
+0.00%
$153,860 $129
Sep 1, 1 AM $0.0₆154
+0.00%
$153,860 $129
Sep 1, 12 AM $0.0₆154
+0.00%
$153,860 $129
Aug 31, 11 PM $0.0₆154
+0.00%
$153,860 $129
Aug 31, 10 PM $0.0₆154
+6.03%
$153,860 $129
Aug 31, 9 PM $0.0₆145
+0.00%
$145,110 $111
Aug 31, 8 PM $0.0₆145
+0.06%
$145,110 $241
Aug 31, 7 PM $0.0₆145
+0.00%
$145,020 $449
Aug 31, 6 PM $0.0₆145
+0.00%
$145,020 $449
Aug 31, 5 PM $0.0₆145
+0.00%
$145,020 $449
Aug 31, 4 PM $0.0₆145
+0.01%
$145,020 $449
Aug 31, 3 PM $0.0₆145
+0.00%
$145,010 $446
Aug 31, 2 PM $0.0₆145
+0.00%
$145,010 $455
Aug 31, 1 PM $0.0₆145
+1.12%
$145,010 $455
Aug 31, 12 PM $0.0₆143
+0.00%
$143,400 $454
Aug 31, 11 AM $0.0₆143
+14.94%
$143,400 $454
Aug 31, 10 AM $0.0₆125
+0.00%
$124,760 $447
Aug 31, 9 AM $0.0₆125
+0.00%
$124,760 $457
Aug 31, 8 AM $0.0₆125
+0.00%
$124,760 $531
Aug 31, 7 AM $0.0₆125
+0.00%
$124,760 $531
Aug 31, 6 AM $0.0₆125
+0.00%
$124,760 $531
Aug 31, 5 AM $0.0₆125
+0.00%
$124,760 $563
Aug 31, 4 AM $0.0₆125
-34.32%
$124,760 $563
Aug 31, 3 AM $0.0₆19
+0.00%
$189,950 $477
Aug 31, 2 AM $0.0₆19
+0.00%
$189,950 $492
Aug 31, 1 AM $0.0₆19
+0.00%
$189,950 $502
Aug 31, 12 AM $0.0₆19
+0.00%
$189,950 $502
Aug 30, 11 PM $0.0₆19
+0.00%
$189,950 $502
Aug 30, 10 PM $0.0₆19
+0.00%
$189,950 $502
Aug 30, 9 PM $0.0₆19
+18.73%
$189,950 $502
Aug 30, 8 PM $0.0₆16
+0.00%
$159,990 $373
Aug 30, 7 PM $0.0₆16
+0.00%
$159,990 $176
Aug 30, 6 PM $0.0₆16
+0.00%
$159,990 $176
Aug 30, 5 PM $0.0₆16
+0.00%
$159,990 $180