GM Wagmi Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 583
Apr 29, 3 PM $ 0.0₅262
-2.86%
$ 2.62 million $ 596
Apr 29, 2 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 616
Apr 29, 1 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 688
Apr 29, 12 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 11 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 10 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 9 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 793
Apr 29, 8 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 791
Apr 29, 7 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 795
Apr 29, 6 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 791
Apr 29, 5 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 820
Apr 29, 4 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 820
Apr 29, 3 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 814
Apr 29, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 790
Apr 29, 1 AM $ 0.0₅269
+0.02%
$ 2.69 million $ 744
Apr 29, 12 AM $ 0.0₅251
-3.15%
$ 2.51 million $ 648
Apr 28, 11 PM $ 0.0₅259
-0.01%
$ 2.59 million $ 510
Apr 28, 10 PM $ 0.0₅259
+6.40%
$ 2.59 million $ 462
Apr 28, 9 PM $ 0.0₅243
+0.20%
$ 2.43 million $ 422
Apr 28, 8 PM $ 0.0₅243
+0.52%
$ 2.43 million $ 380
Apr 28, 7 PM $ 0.0₅242
-0.07%
$ 2.42 million $ 364
Apr 28, 6 PM $ 0.0₅242
-0.28%
$ 2.42 million $ 358
Apr 28, 5 PM $ 0.0₅243
+0.76%
$ 2.43 million $ 390
Apr 28, 4 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 382
Apr 28, 3 PM $ 0.0₅241
+0.20%
$ 2.41 million $ 369
Apr 28, 2 PM $ 0.0₅24
-2.10%
$ 2.4 million $ 337
Apr 28, 1 PM $ 0.0₅245
-2.36%
$ 2.45 million $ 277
Apr 28, 12 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 237
Apr 28, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 293
Apr 28, 10 AM $ 0.0₅251
-0.20%
$ 2.51 million $ 341
Apr 28, 9 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 393
Apr 28, 8 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 450
Apr 28, 7 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 502
Apr 28, 6 AM $ 0.0₅252
+0.20%
$ 2.52 million $ 588
Apr 28, 5 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 920
Apr 28, 4 AM $ 0.0₅251
+0.63%
$ 2.51 million $ 940
Apr 28, 3 AM $ 0.0₅25
-0.29%
$ 2.5 million $ 947
Apr 28, 2 AM $ 0.0₅25
-3.41%
$ 2.5 million $ 1,073
Apr 28, 1 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,119
Apr 28, 12 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,145
Apr 27, 11 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,148
Apr 27, 10 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,148
Apr 27, 9 PM $ 0.0₅259
+0.96%
$ 2.59 million $ 1,156
Apr 27, 8 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 1,152
Apr 27, 7 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 1,152
Apr 27, 6 PM $ 0.0₅257
-4.86%
$ 2.57 million $ 1,152
Apr 27, 5 PM $ 0.0₅27
+1.36%
$ 2.7 million $ 1,107
Apr 27, 4 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,082
Apr 27, 3 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,086