GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₅619
+0.74%
$ 2.96 million $ 2.39 million
Oct 7, 2022 $ 0.0₅614
-2.97%
$ 2.94 million $ 2.68 million
Oct 6, 2022 $ 0.0₅633
+2.51%
$ 3.02 million $ 3.03 million
Oct 5, 2022 $ 0.0₅618
-4.27%
$ 2.95 million $ 2.52 million
Oct 4, 2022 $ 0.0₅645
+9.56%
$ 3.08 million $ 1.61 million
Oct 3, 2022 $ 0.0₅589
-3.85%
$ 2.81 million $ 2.38 million
Oct 2, 2022 $ 0.0₅612
-5.50%
$ 2.93 million $ 2.27 million
Oct 1, 2022 $ 0.0₅648
-3.58%
$ 3.1 million $ 2.44 million
Sep 30, 2022 $ 0.0₅672
+7.87%
$ 3.21 million $ 3.63 million
Sep 29, 2022 $ 0.0₅623
+13.32%
$ 2.98 million $ 2.52 million
Sep 28, 2022 $ 0.0₅55
-1.89%
$ 2.63 million $ 3.97 million
Sep 27, 2022 $ 0.0₅561
+5.71%
$ 2.68 million $ 3.57 million
Sep 26, 2022 $ 0.0₅531
+5.52%
$ 2.54 million $ 2.62 million
Sep 25, 2022 $ 0.0₅503
-2.14%
$ 2.4 million $ 2.39 million
Sep 24, 2022 $ 0.0₅514
-8.10%
$ 2.46 million $ 2.32 million
Sep 23, 2022 $ 0.0₅56
+0.59%
$ 2.67 million $ 2.46 million
Sep 22, 2022 $ 0.0₅556
+14.78%
$ 2.66 million $ 2.36 million
Sep 21, 2022 $ 0.0₅485
-5.54%
$ -- $ 2.1 million
Sep 20, 2022 $ 0.0₅513
-4.78%
$ 2.45 million $ 1.9 million
Sep 19, 2022 $ 0.0₅539
+0.59%
$ 2.57 million $ 2.23 million
Sep 18, 2022 $ 0.0₅536
-3.22%
$ 2.56 million $ 2.21 million
Sep 17, 2022 $ 0.0₅554
+3.77%
$ 2.64 million $ 2.32 million
Sep 16, 2022 $ 0.0₅533
-4.00%
$ 2.55 million $ 2.26 million
Sep 15, 2022 $ 0.0₅556
-2.29%
$ 2.65 million $ 4.59 million
Sep 14, 2022 $ 0.0₅569
-0.09%
$ 2.72 million $ 2.29 million
Sep 13, 2022 $ 0.0₅569
-12.75%
$ 2.72 million $ 2.44 million
Sep 12, 2022 $ 0.0₅652
+0.55%
$ 3.12 million $ 3.41 million
Sep 11, 2022 $ 0.0₅649
+1.23%
$ 3.1 million $ 1.9 million
Sep 10, 2022 $ 0.0₅641
+0.06%
$ 3.06 million $ 2.25 million
Sep 9, 2022 $ 0.0₅641
-0.06%
$ 3.06 million $ 2.44 million
Sep 8, 2022 $ 0.0₅641
-2.16%
$ 3.06 million $ 2.23 million
Sep 7, 2022 $ 0.0₅655
+6.21%
$ 3.13 million $ 2.26 million
Sep 6, 2022 $ 0.0₅617
-15.66%
$ 2.95 million $ 1.86 million
Sep 5, 2022 $ 0.0₅731
+9.32%
$ 3.49 million $ 2.36 million
Sep 4, 2022 $ 0.0₅669
-2.97%
$ 3.19 million $ 2.28 million
Sep 3, 2022 $ 0.0₅689
-2.64%
$ 3.29 million $ 2.38 million
Sep 2, 2022 $ 0.0₅708
+0.69%
$ 3.38 million $ 3.36 million
Sep 1, 2022 $ 0.0₅703
-2.26%
$ 3.36 million $ 2.41 million
Aug 31, 2022 $ 0.0₅719
-5.45%
$ 3.44 million $ 4.17 million
Aug 30, 2022 $ 0.0₅761
-2.26%
$ 3.63 million $ 4.09 million
Aug 29, 2022 $ 0.0₅778
-0.55%
$ 3.72 million $ 3.32 million
Aug 28, 2022 $ 0.0₅783
-8.54%
$ 3.74 million $ 3.48 million
Aug 27, 2022 $ 0.0₅856
+10.71%
$ 4.09 million $ 2.44 million
Aug 26, 2022 $ 0.0₅773
-14.82%
$ 3.69 million $ 2.36 million
Aug 25, 2022 $ 0.0₅908
-3.32%
$ 4.34 million $ 2.45 million
Aug 24, 2022 $ 0.0₅939
+1.05%
$ 4.48 million $ 5.52 million
Aug 23, 2022 $ 0.0₅929
-21.45%
$ 4.44 million $ 7.22 million
Aug 22, 2022 $ 0.0000118
+9.39%
$ 5.65 million $ 6.79 million
Aug 21, 2022 $ 0.0000108
+4.27%
$ 5.17 million $ 4.21 million
Aug 20, 2022 $ 0.0000104
+9.40%
$ 4.95 million $ 2.74 million