Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0₅835
+5.45%
$3.99 million $1.09 million
Apr 8, 2023 $0.0₅791
-3.65%
$3.78 million $1.53 million
Apr 7, 2023 $0.0₅821
-4.95%
$3.92 million $1.12 million
Apr 6, 2023 $0.0₅864
-3.16%
$4.12 million $1.27 million
Apr 5, 2023 $0.0₅892
+0.86%
$4.26 million $1.59 million
Apr 4, 2023 $0.0₅884
-1.35%
$4.22 million $2.03 million
Apr 3, 2023 $0.0₅896
+2.38%
$4.28 million $1.55 million
Apr 2, 2023 $0.0₅875
-1.05%
$4.18 million $1.71 million
Apr 1, 2023 $0.0₅885
+1.53%
$4.23 million $1.47 million
Mar 31, 2023 $0.0₅871
-0.18%
$4.16 million $1.62 million
Mar 30, 2023 $0.0₅873
-4.29%
$4.17 million $1.1 million
Mar 29, 2023 $0.0₅912
-0.66%
$4.36 million $717,839
Mar 28, 2023 $0.0₅918
+2.51%
$4.38 million $1.16 million
Mar 27, 2023 $0.0₅896
-7.93%
$4.28 million $1.15 million
Mar 26, 2023 $0.0₅973
+4.50%
$4.65 million $1.11 million
Mar 25, 2023 $0.0₅931
+3.79%
$4.45 million $1.07 million
Mar 24, 2023 $0.0₅897
-4.07%
$4.28 million $1.07 million
Mar 23, 2023 $0.0₅935
+3.24%
$4.47 million $1.1 million
Mar 22, 2023 $0.0₅906
-13.83%
$4.33 million $1.16 million
Mar 21, 2023 $0.0000105
+0.06%
$5.02 million $1.82 million
Mar 20, 2023 $0.0000105
-4.53%
$5.02 million $1.34 million
Mar 19, 2023 $0.000011
+0.24%
$5.26 million $2.06 million
Mar 18, 2023 $0.000011
+1.18%
$5.24 million $2.12 million
Mar 17, 2023 $0.0000109
+3.45%
$5.18 million $2.12 million
Mar 16, 2023 $0.0000105
-3.68%
$5.01 million $1.99 million
Mar 15, 2023 $0.0000109
-2.30%
$5.2 million $2.8 million
Mar 14, 2023 $0.0000111
+4.84%
$5.32 million $2.07 million
Mar 13, 2023 $0.0000106
+18.22%
$5.08 million $2.24 million
Mar 12, 2023 $0.0₅899
+8.41%
$4.29 million $1.02 million
Mar 11, 2023 $0.0₅83
-9.44%
$3.96 million $1.21 million
Mar 10, 2023 $0.0₅916
+7.04%
$4.38 million $1.59 million
Mar 9, 2023 $0.0₅856
-7.87%
$4.09 million $1.16 million
Mar 8, 2023 $0.0₅929
-10.74%
$4.44 million $1.12 million
Mar 7, 2023 $0.0000104
-5.09%
$4.97 million $620,635
Mar 6, 2023 $0.000011
-2.61%
$5.24 million $1.52 million
Mar 5, 2023 $0.0000113
-0.48%
$5.38 million $1.46 million
Mar 4, 2023 $0.0000113
+1.92%
$5.4 million $2.34 million
Mar 3, 2023 $0.0000111
-0.69%
$5.3 million $2.26 million
Mar 2, 2023 $0.0000112
+2.89%
$5.36 million $2.07 million
Mar 1, 2023 $0.0000111
-11.65%
$5.31 million $1.53 million
Feb 28, 2023 $0.0000126
-2.01%
$6.01 million $2.42 million
Feb 27, 2023 $0.0000128
-5.92%
$6.13 million $1.25 million
Feb 26, 2023 $0.0000136
+12.36%
$6.51 million $2.63 million
Feb 25, 2023 $0.0000121
-9.34%
$5.8 million $1.34 million
Feb 24, 2023 $0.0000134
-6.37%
$6.39 million $2.12 million
Feb 23, 2023 $0.0000143
-1.04%
$6.83 million $1.47 million
Feb 22, 2023 $0.0000145
+13.21%
$6.9 million $1.77 million
Feb 21, 2023 $0.0000128
-8.38%
$6.1 million $1.79 million
Feb 20, 2023 $0.0000139
+4.22%
$6.65 million $1.74 million
Feb 19, 2023 $0.0000134
-14.66%
$6.38 million $3.14 million