GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₅346
-2.90%
$ 1.65 million $ 660,722
Dec 8, 2022 $ 0.0₅356
-0.39%
$ 1.7 million $ 579,614
Dec 7, 2022 $ 0.0₅358
+0.10%
$ 1.71 million $ 592,419
Dec 6, 2022 $ 0.0₅357
-4.64%
$ 1.71 million $ 573,820
Dec 5, 2022 $ 0.0₅375
+1.16%
$ 1.79 million $ 732,219
Dec 4, 2022 $ 0.0₅37
-5.28%
$ 1.77 million $ 691,169
Dec 3, 2022 $ 0.0₅391
-16.25%
$ 1.87 million $ 1.24 million
Dec 2, 2022 $ 0.0₅467
+50.24%
$ 2.23 million $ 677,435
Dec 1, 2022 $ 0.0₅311
-6.68%
$ 1.48 million $ 555,960
Nov 30, 2022 $ 0.0₅333
+2.64%
$ 1.59 million $ 563,455
Nov 29, 2022 $ 0.0₅324
+3.86%
$ 1.55 million $ 534,387
Nov 28, 2022 $ 0.0₅312
-0.27%
$ 1.49 million $ 542,996
Nov 27, 2022 $ 0.0₅313
+1.18%
$ 1.5 million $ 594,565
Nov 26, 2022 $ 0.0₅31
+5.22%
$ 1.48 million $ 563,945
Nov 25, 2022 $ 0.0₅294
-4.88%
$ 1.41 million $ 546,900
Nov 24, 2022 $ 0.0₅309
+0.64%
$ 1.48 million $ 572,280
Nov 23, 2022 $ 0.0₅308
-13.38%
$ 1.47 million $ 656,970
Nov 22, 2022 $ 0.0₅355
-0.24%
$ 1.7 million $ 624,814
Nov 21, 2022 $ 0.0₅356
-6.33%
$ 1.7 million $ 632,941
Nov 20, 2022 $ 0.0₅38
-9.66%
$ 1.82 million $ 643,952
Nov 19, 2022 $ 0.0₅421
-5.91%
$ 2.01 million $ 616,914
Nov 18, 2022 $ 0.0₅447
+0.78%
$ 2.14 million $ 603,160
Nov 17, 2022 $ 0.0₅444
-1.05%
$ 2.12 million $ 581,705
Nov 16, 2022 $ 0.0₅449
-1.30%
$ 2.14 million $ 557,715
Nov 15, 2022 $ 0.0₅454
+6.55%
$ 2.17 million $ 650,651
Nov 14, 2022 $ 0.0₅427
-2.20%
$ 2.04 million $ 613,816
Nov 13, 2022 $ 0.0₅436
-4.61%
$ 2.08 million $ 597,426
Nov 12, 2022 $ 0.0₅457
-0.83%
$ 2.18 million $ 660,091
Nov 11, 2022 $ 0.0₅461
-4.76%
$ 2.2 million $ 653,109
Nov 10, 2022 $ 0.0₅484
+11.65%
$ 2.31 million $ 678,744
Nov 9, 2022 $ 0.0₅433
-19.36%
$ 2.07 million $ 779,860
Nov 8, 2022 $ 0.0₅537
-17.56%
$ 2.57 million $ 720,141
Nov 7, 2022 $ 0.0₅652
-1.54%
$ 3.11 million $ 726,868
Nov 6, 2022 $ 0.0₅662
+1.23%
$ 3.16 million $ 909,087
Nov 5, 2022 $ 0.0₅653
-0.29%
$ 3.12 million $ 834,637
Nov 4, 2022 $ 0.0₅655
+4.62%
$ 3.13 million $ 727,895
Nov 3, 2022 $ 0.0₅626
+3.32%
$ 2.99 million $ 688,689
Nov 2, 2022 $ 0.0₅606
-4.71%
$ 2.9 million $ 680,745
Nov 1, 2022 $ 0.0₅636
-2.41%
$ 3.04 million $ 616,093
Oct 31, 2022 $ 0.0₅652
+2.64%
$ 3.11 million $ 559,544
Oct 30, 2022 $ 0.0₅635
-0.08%
$ 3.03 million $ 546,840
Oct 29, 2022 $ 0.0₅635
+5.93%
$ 3.04 million $ 629,667
Oct 28, 2022 $ 0.0₅6
-1.86%
$ 2.87 million $ 536,697
Oct 27, 2022 $ 0.0₅611
-1.31%
$ 2.92 million $ 509,369
Oct 26, 2022 $ 0.0₅619
+1.30%
$ 2.96 million $ 486,467
Oct 25, 2022 $ 0.0₅611
+2.80%
$ 2.92 million $ 526,092
Oct 24, 2022 $ 0.0₅595
-2.40%
$ 2.84 million $ 530,423
Oct 23, 2022 $ 0.0₅609
+1.07%
$ 2.91 million $ 560,446
Oct 22, 2022 $ 0.0₅603
-2.40%
$ 2.88 million $ 519,380
Oct 21, 2022 $ 0.0₅618
+5.24%
$ 2.95 million $ 401,280