Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0₆16
+0.00%
$159,990 $180
Aug 30, 4 PM $0.0₆16
+0.00%
$159,990 $253
Aug 30, 3 PM $0.0₆16
+0.00%
$159,990 $253
Aug 30, 2 PM $0.0₆16
+0.00%
$159,990 $244
Aug 30, 1 PM $0.0₆16
+0.00%
$159,990 $246
Aug 30, 12 PM $0.0₆16
+0.00%
$159,990 $246
Aug 30, 11 AM $0.0₆16
+0.00%
$159,990 $255
Aug 30, 10 AM $0.0₆16
+0.00%
$159,990 $255
Aug 30, 9 AM $0.0₆16
+0.00%
$159,990 $286
Aug 30, 8 AM $0.0₆16
+0.00%
$159,990 $212
Aug 30, 7 AM $0.0₆16
+0.00%
$159,990 $212
Aug 30, 6 AM $0.0₆16
+0.00%
$159,990 $245
Aug 30, 5 AM $0.0₆16
+0.00%
$159,990 $213
Aug 30, 4 AM $0.0₆16
+0.00%
$159,990 $213
Aug 30, 3 AM $0.0₆16
-7.40%
$159,990 $214
Aug 30, 2 AM $0.0₆173
+12.91%
$172,770 $212
Aug 30, 1 AM $0.0₆153
+0.00%
$153,010 $261
Aug 30, 12 AM $0.0₆153
+0.00%
$153,010 $291
Aug 29, 11 PM $0.0₆153
+0.00%
$153,010 $291
Aug 29, 10 PM $0.0₆153
+0.00%
$153,010 $294
Aug 29, 9 PM $0.0₆153
+0.00%
$153,010 $308
Aug 29, 8 PM $0.0₆153
+0.01%
$153,010 $308
Aug 29, 7 PM $0.0₆153
+0.00%
$153,000 $282
Aug 29, 6 PM $0.0₆153
+5.73%
$153,000 $282
Aug 29, 5 PM $0.0₆145
+1.01%
$144,710 $279
Aug 29, 4 PM $0.0₆143
+0.00%
$143,270 $214
Aug 29, 3 PM $0.0₆143
+0.00%
$143,270 $214
Aug 29, 2 PM $0.0₆143
+9.77%
$143,270 $224
Aug 29, 1 PM $0.0₆131
+0.00%
$130,520 $233
Aug 29, 12 PM $0.0₆131
+0.37%
$130,520 $234
Aug 29, 11 AM $0.0₆13
+0.00%
$130,040 $235
Aug 29, 10 AM $0.0₆13
+0.00%
$130,040 $244
Aug 29, 9 AM $0.0₆13
+0.00%
$130,040 $204
Aug 29, 8 AM $0.0₆13
+0.00%
$130,040 $204
Aug 29, 7 AM $0.0₆13
+0.00%
$130,040 $204
Aug 29, 6 AM $0.0₆13
-6.20%
$130,040 $174
Aug 29, 5 AM $0.0₆139
+0.00%
$138,630 $178
Aug 29, 4 AM $0.0₆139
+10.90%
$138,630 $314
Aug 29, 3 AM $0.0₆125
+3.05%
$125,000 $354
Aug 29, 2 AM $0.0₆121
-19.13%
$121,300 $353
Aug 29, 1 AM $0.0₆15
+7.14%
$149,990 $300
Aug 29, 12 AM $0.0₆14
+0.00%
$140,000 $271
Aug 28, 11 PM $0.0₆14
+0.00%
$140,000 $272
Aug 28, 10 PM $0.0₆14
+0.00%
$140,000 $279
Aug 28, 9 PM $0.0₆14
+0.00%
$140,000 $285
Aug 28, 8 PM $0.0₆14
+0.00%
$140,000 $286
Aug 28, 7 PM $0.0₆14
+0.00%
$140,000 $286
Aug 28, 6 PM $0.0₆14
+0.00%
$140,000 $395
Aug 28, 5 PM $0.0₆14
-8.43%
$140,000 $423
Aug 28, 4 PM $0.0₆153
+0.00%
$152,890 $460