GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,082
Apr 27, 3 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,086
Apr 27, 2 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,090
Apr 27, 1 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,078
Apr 27, 12 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,003
Apr 27, 11 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,049
Apr 27, 10 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,105
Apr 27, 9 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,049
Apr 27, 8 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 992
Apr 27, 7 AM $ 0.0₅266
-1.10%
$ 2.66 million $ 936
Apr 27, 6 AM $ 0.0₅269
+3.90%
$ 2.69 million $ 850
Apr 27, 5 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 486
Apr 27, 3 AM $ 0.0₅242
+0.07%
$ 2.42 million $ 346
Apr 27, 2 AM $ 0.0₅242
+0.00%
$ 2.42 million $ 334
Apr 27, 1 AM $ 0.0₅242
-2.71%
$ 2.42 million $ 282
Apr 27, 12 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 280
Apr 26, 11 PM $ 0.0₅248
+0.00%
$ 2.48 million $ 277
Apr 26, 10 PM $ 0.0₅248
+0.89%
$ 2.48 million $ 277
Apr 26, 9 PM $ 0.0₅246
-1.74%
$ 2.46 million $ 269
Apr 26, 8 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 265
Apr 26, 7 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 274
Apr 26, 6 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 281
Apr 26, 5 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 281
Apr 26, 4 PM $ 0.0₅251
+1.25%
$ 2.51 million $ 281
Apr 26, 3 PM $ 0.0₅247
+1.25%
$ 2.47 million $ 277
Apr 26, 2 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 273
Apr 26, 1 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 273
Apr 26, 12 PM $ 0.0₅244
-4.01%
$ 2.44 million $ 273
Apr 26, 11 AM $ 0.0₅255
+4.00%
$ 2.55 million $ 219
Apr 26, 10 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 137
Apr 26, 9 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 146
Apr 26, 8 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 182
Apr 26, 7 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 226
Apr 26, 6 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 274
Apr 26, 5 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 375
Apr 26, 4 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 373
Apr 26, 3 AM $ 0.0₅245
-2.24%
$ 2.45 million $ 381
Apr 26, 2 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 403
Apr 26, 1 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 459
Apr 26, 12 AM $ 0.0₅25
-0.38%
$ 2.5 million $ 451
Apr 25, 11 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 474
Apr 25, 10 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 690
Apr 25, 9 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 729
Apr 25, 8 PM $ 0.0₅251
-2.83%
$ 2.51 million $ 773
Apr 25, 7 PM $ 0.0₅259
-1.02%
$ 2.59 million $ 820
Apr 25, 6 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 813
Apr 25, 5 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 852
Apr 25, 4 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 994
Apr 25, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,050
Apr 25, 2 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,070