GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0₅381
+0.00%
$3.81 million $1,394
Jul 3, 10 AM $0.0₅381
+0.00%
$3.81 million $1,346
Jul 3, 9 AM $0.0₅381
+0.00%
$3.81 million $1,288
Jul 3, 8 AM $0.0₅381
+0.00%
$3.81 million $1,248
Jul 3, 7 AM $0.0₅381
+0.00%
$3.81 million $1,244
Jul 3, 6 AM $0.0₅381
+0.00%
$3.81 million $1,244
Jul 3, 5 AM $0.0₅381
+0.00%
$3.81 million $1,236
Jul 3, 4 AM $0.0₅381
+0.00%
$3.81 million $1,260
Jul 3, 3 AM $0.0₅381
+0.00%
$3.81 million $1,395
Jul 3, 2 AM $0.0₅381
+0.00%
$3.81 million $1,386
Jul 3, 1 AM $0.0₅339
+0.00%
$3.39 million $886
Jul 3, 12 AM $0.0₅339
+0.00%
$3.39 million $898
Jul 2, 11 PM $0.0₅339
+0.00%
$3.39 million $899
Jul 2, 10 PM $0.0₅339
+0.00%
$3.39 million $964
Jul 2, 9 PM $0.0₅339
+0.20%
$3.39 million $912
Jul 2, 8 PM $0.0₅339
+0.00%
$3.39 million $900
Jul 2, 7 PM $0.0₅339
+0.00%
$3.39 million $900
Jul 2, 6 PM $0.0₅339
+0.00%
$3.39 million $900
Jul 2, 5 PM $0.0₅339
+0.00%
$3.39 million $907
Jul 2, 4 PM $0.0₅339
+0.04%
$3.39 million $907
Jul 2, 3 PM $0.0₅339
-0.28%
$3.39 million $903
Jul 2, 2 PM $0.0₅34
-4.74%
$3.4 million $1,081
Jul 2, 1 PM $0.0₅356
-2.35%
$3.56 million $1,049
Jul 2, 12 PM $0.0₅365
+0.00%
$3.65 million $946
Jul 2, 11 AM $0.0₅365
+0.00%
$3.65 million $946
Jul 2, 10 AM $0.0₅365
+0.00%
$3.65 million $970
Jul 2, 9 AM $0.0₅365
-0.07%
$3.65 million $987
Jul 2, 8 AM $0.0₅365
+0.00%
$3.65 million $1,015
Jul 2, 7 AM $0.0₅365
+0.00%
$3.65 million $1,019
Jul 2, 6 AM $0.0₅365
+0.00%
$3.65 million $1,023
Jul 2, 5 AM $0.0₅365
-0.80%
$3.65 million $1,009
Jul 2, 4 AM $0.0₅368
+0.00%
$3.68 million $945
Jul 2, 3 AM $0.0₅368
+0.00%
$3.68 million $784
Jul 2, 2 AM $0.0₅368
+0.00%
$3.68 million $788
Jul 2, 1 AM $0.0₅368
+0.00%
$3.68 million $784
Jul 2, 12 AM $0.0₅368
+0.05%
$3.68 million $886
Jul 1, 11 PM $0.0₅368
+8.68%
$3.68 million $889
Jul 1, 10 PM $0.0₅339
+0.00%
$3.39 million $816
Jul 1, 9 PM $0.0₅339
+0.00%
$3.39 million $1,298
Jul 1, 8 PM $0.0₅339
+0.00%
$3.39 million $1,311
Jul 1, 7 PM $0.0₅339
+0.00%
$3.39 million $1,339
Jul 1, 6 PM $0.0₅339
-0.02%
$3.39 million $1,376
Jul 1, 5 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 4 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 3 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 2 PM $0.0₅339
+0.02%
$3.39 million $1,158
Jul 1, 1 PM $0.0₅339
+0.00%
$3.39 million $1,153
Jul 1, 12 PM $0.0₅339
+0.00%
$3.39 million $1,427
Jul 1, 11 AM $0.0₅339
-3.85%
$3.39 million $1,561
Jul 1, 10 AM $0.0₅352
-1.64%
$3.52 million $1,536