GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅14
+0.20%
$ 1.4 million $ 11,545
Mar 1, 2 AM $ 0.0₅14
+1.27%
$ 1.4 million $ 11,575
Mar 1, 1 AM $ 0.0₅138
-2.17%
$ 1.38 million $ 11,600
Mar 1, 12 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 11,596
Feb 28, 11 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 11,991
Feb 28, 10 PM $ 0.0₅141
+0.14%
$ 1.41 million $ 12,061
Feb 28, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,017
Feb 28, 8 PM $ 0.0₅14
-6.94%
$ 1.4 million $ 12,142
Feb 28, 7 PM $ 0.0₅151
+5.57%
$ 1.51 million $ 11,165
Feb 28, 6 PM $ 0.0₅143
-7.58%
$ 1.43 million $ 11,034
Feb 28, 5 PM $ 0.0₅155
+4.73%
$ 1.55 million $ 10,744
Feb 28, 4 PM $ 0.0₅148
+0.20%
$ 1.48 million $ 10,541
Feb 28, 3 PM $ 0.0₅147
-1.77%
$ 1.47 million $ 10,575
Feb 28, 2 PM $ 0.0₅15
-1.64%
$ 1.5 million $ 10,601
Feb 28, 1 PM $ 0.0₅152
+0.20%
$ 1.52 million $ 10,524
Feb 28, 12 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 10,539
Feb 28, 11 AM $ 0.0₅152
+0.20%
$ 1.52 million $ 10,481
Feb 28, 10 AM $ 0.0₅152
+0.20%
$ 1.52 million $ 10,559
Feb 28, 9 AM $ 0.0₅152
-0.20%
$ 1.52 million $ 10,605
Feb 28, 8 AM $ 0.0₅152
-1.51%
$ 1.52 million $ 10,571
Feb 28, 7 AM $ 0.0₅155
+0.15%
$ 1.55 million $ 10,554
Feb 28, 6 AM $ 0.0₅155
-0.01%
$ 1.55 million $ 10,480
Feb 28, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 10,457
Feb 28, 4 AM $ 0.0₅155
-0.01%
$ 1.55 million $ 10,360
Feb 28, 12 AM $ 0.0₅133
+10.07%
$ 1.33 million $ 9,831
Feb 27, 11 PM $ 0.0₅121
-0.20%
$ 1.21 million $ 9,585
Feb 27, 10 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 9,567
Feb 27, 9 PM $ 0.0₅121
+0.20%
$ 1.21 million $ 9,448
Feb 27, 8 PM $ 0.0₅121
+5.95%
$ 1.21 million $ 9,344
Feb 27, 7 PM $ 0.0₅114
+0.20%
$ 1.14 million $ 9,275
Feb 27, 6 PM $ 0.0₅114
-7.12%
$ 1.14 million $ 9,298
Feb 27, 5 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 9,235
Feb 27, 4 PM $ 0.0₅123
-1.18%
$ 1.23 million $ 9,292
Feb 27, 3 PM $ 0.0₅124
-1.33%
$ 1.24 million $ 9,237
Feb 27, 2 PM $ 0.0₅126
-2.67%
$ 1.26 million $ 9,327
Feb 27, 1 PM $ 0.0₅129
-0.20%
$ 1.29 million $ 9,454
Feb 27, 12 PM $ 0.0₅129
-1.41%
$ 1.29 million $ 9,367
Feb 27, 11 AM $ 0.0₅131
+2.99%
$ 1.31 million $ 9,327
Feb 27, 10 AM $ 0.0₅128
-5.53%
$ 1.28 million $ 9,234
Feb 27, 9 AM $ 0.0₅136
-0.52%
$ 1.36 million $ 9,237
Feb 27, 8 AM $ 0.0₅136
+0.10%
$ 1.36 million $ 9,545
Feb 27, 7 AM $ 0.0₅137
+0.22%
$ 1.37 million $ 9,414
Feb 27, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,401
Feb 27, 5 AM $ 0.0₅137
-0.78%
$ 1.37 million $ 9,527
Feb 27, 4 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,857
Feb 27, 3 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,753
Feb 27, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,654
Feb 27, 1 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,768
Feb 27, 12 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,908
Feb 26, 11 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,867