Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0000157
+17.29%
$7.48 million $6.04 million
Feb 17, 2023 $0.0000133
+18.56%
$6.37 million $1.82 million
Feb 16, 2023 $0.0000113
-8.43%
$5.38 million $2.49 million
Feb 15, 2023 $0.0000123
+19.74%
$5.87 million $1.62 million
Feb 14, 2023 $0.0000103
-1.39%
$4.9 million $1.09 million
Feb 13, 2023 $0.0000104
+2.02%
$4.97 million $2.2 million
Feb 12, 2023 $0.0000102
+5.31%
$4.87 million $2.45 million
Feb 11, 2023 $0.0₅969
+8.46%
$4.63 million $2.19 million
Feb 10, 2023 $0.0₅894
-5.88%
$4.27 million $732,852
Feb 9, 2023 $0.0₅943
-14.48%
$4.51 million $2.8 million
Feb 8, 2023 $0.000011
-5.73%
$5.26 million $1.99 million
Feb 7, 2023 $0.0000116
+7.95%
$5.55 million $2.68 million
Feb 6, 2023 $0.0000108
-12.93%
$5.14 million $1.95 million
Feb 5, 2023 $0.0000124
-11.01%
$5.91 million $2.17 million
Feb 4, 2023 $0.0000139
-7.91%
$6.64 million $3.19 million
Feb 3, 2023 $0.0000151
+3.84%
$7.21 million $6.65 million
Feb 2, 2023 $0.0000146
+203.98%
$6.95 million $12.39 million
Feb 1, 2023 $0.0₅479
+3.58%
$2.29 million $775,944
Jan 31, 2023 $0.0₅462
+1.17%
$2.21 million $869,804
Jan 30, 2023 $0.0₅457
-14.60%
$2.18 million $1.06 million
Jan 29, 2023 $0.0₅535
+2.19%
$2.55 million $749,358
Jan 28, 2023 $0.0₅523
-1.61%
$2.5 million $804,899
Jan 27, 2023 $0.0₅532
+6.91%
$2.54 million $800,165
Jan 26, 2023 $0.0₅498
+2.18%
$2.38 million $736,798
Jan 25, 2023 $0.0₅487
+0.62%
$2.33 million $987,807
Jan 24, 2023 $0.0₅484
+2.39%
$2.31 million $1.2 million
Jan 23, 2023 $0.0₅473
+1.77%
$2.26 million $1.17 million
Jan 22, 2023 $0.0₅464
-0.51%
$2.22 million $1.04 million
Jan 21, 2023 $0.0₅467
+4.16%
$2.23 million $911,072
Jan 20, 2023 $0.0₅448
+1.20%
$2.14 million $1.05 million
Jan 19, 2023 $0.0₅443
+2.34%
$2.12 million $832,002
Jan 18, 2023 $0.0₅433
-4.95%
$2.07 million $872,170
Jan 17, 2023 $0.0₅455
-5.20%
$2.17 million $736,353
Jan 16, 2023 $0.0₅48
+6.64%
$2.29 million $823,019
Jan 15, 2023 $0.0₅451
-6.56%
$2.15 million $837,793
Jan 14, 2023 $0.0₅482
+18.84%
$2.3 million $826,706
Jan 13, 2023 $0.0₅406
+6.05%
$1.94 million $677,210
Jan 12, 2023 $0.0₅383
+6.94%
$1.83 million $684,842
Jan 11, 2023 $0.0₅358
-0.75%
$1.71 million $611,918
Jan 10, 2023 $0.0₅36
+0.19%
$1.72 million $636,840
Jan 9, 2023 $0.0₅36
-1.89%
$1.72 million $618,353
Jan 8, 2023 $0.0₅367
+1.85%
$1.75 million $969,730
Jan 7, 2023 $0.0₅36
+1.73%
$1.72 million $571,841
Jan 6, 2023 $0.0₅354
-2.03%
$1.69 million $616,121
Jan 5, 2023 $0.0₅361
-0.11%
$1.72 million $853,033
Jan 4, 2023 $0.0₅361
+2.53%
$1.73 million $967,900
Jan 3, 2023 $0.0₅353
+1.79%
$1.68 million $530,503
Jan 2, 2023 $0.0₅346
+0.11%
$1.65 million $653,639
Jan 1, 2023 $0.0₅346
-2.22%
$1.65 million $596,566
Dec 31, 2022 $0.0₅354
-1.66%
$1.69 million $790,677