GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0₅587
-1.90%
$ 2.8 million $ 520,553
Oct 19, 2022 $ 0.0₅598
-4.72%
$ 2.86 million $ 598,233
Oct 18, 2022 $ 0.0₅628
-2.96%
$ 3 million $ 527,294
Oct 17, 2022 $ 0.0₅647
-3.85%
$ 3.09 million $ 666,958
Oct 16, 2022 $ 0.0₅673
+4.07%
$ 3.21 million $ 614,190
Oct 15, 2022 $ 0.0₅647
-5.90%
$ 3.09 million $ 641,264
Oct 14, 2022 $ 0.0₅688
-3.87%
$ 3.28 million $ 976,259
Oct 13, 2022 $ 0.0₅715
+0.00%
$ 3.42 million $ 2.04 million
Oct 12, 2022 $ 0.0₅715
+8.69%
$ 3.42 million $ 2.82 million
Oct 11, 2022 $ 0.0₅658
+4.94%
$ 3.14 million $ 2.58 million
Oct 10, 2022 $ 0.0₅627
+1.21%
$ 3 million $ 1.84 million
Oct 9, 2022 $ 0.0₅62
+0.10%
$ 2.96 million $ 3 million
Oct 8, 2022 $ 0.0₅619
+0.74%
$ 2.96 million $ 2.39 million
Oct 7, 2022 $ 0.0₅614
-2.97%
$ 2.94 million $ 2.68 million
Oct 6, 2022 $ 0.0₅633
+2.51%
$ 3.02 million $ 3.03 million
Oct 5, 2022 $ 0.0₅618
-4.27%
$ 2.95 million $ 2.52 million
Oct 4, 2022 $ 0.0₅645
+9.56%
$ 3.08 million $ 1.61 million
Oct 3, 2022 $ 0.0₅589
-3.85%
$ 2.81 million $ 2.38 million
Oct 2, 2022 $ 0.0₅612
-5.50%
$ 2.93 million $ 2.27 million
Oct 1, 2022 $ 0.0₅648
-3.58%
$ 3.1 million $ 2.44 million
Sep 30, 2022 $ 0.0₅672
+7.87%
$ 3.21 million $ 3.63 million
Sep 29, 2022 $ 0.0₅623
+13.32%
$ 2.98 million $ 2.52 million
Sep 28, 2022 $ 0.0₅55
-1.89%
$ 2.63 million $ 3.97 million
Sep 27, 2022 $ 0.0₅561
+5.71%
$ 2.68 million $ 3.57 million
Sep 26, 2022 $ 0.0₅531
+5.52%
$ 2.54 million $ 2.62 million
Sep 25, 2022 $ 0.0₅503
-2.14%
$ 2.4 million $ 2.39 million
Sep 24, 2022 $ 0.0₅514
-8.10%
$ 2.46 million $ 2.32 million
Sep 23, 2022 $ 0.0₅56
+0.59%
$ 2.67 million $ 2.46 million
Sep 22, 2022 $ 0.0₅556
+14.78%
$ 2.66 million $ 2.36 million
Sep 21, 2022 $ 0.0₅485
-5.54%
$ -- $ 2.1 million
Sep 20, 2022 $ 0.0₅513
-4.78%
$ 2.45 million $ 1.9 million
Sep 19, 2022 $ 0.0₅539
+0.59%
$ 2.57 million $ 2.23 million
Sep 18, 2022 $ 0.0₅536
-3.22%
$ 2.56 million $ 2.21 million
Sep 17, 2022 $ 0.0₅554
+3.77%
$ 2.64 million $ 2.32 million
Sep 16, 2022 $ 0.0₅533
-4.00%
$ 2.55 million $ 2.26 million
Sep 15, 2022 $ 0.0₅556
-2.29%
$ 2.65 million $ 4.59 million
Sep 14, 2022 $ 0.0₅569
-0.09%
$ 2.72 million $ 2.29 million
Sep 13, 2022 $ 0.0₅569
-12.75%
$ 2.72 million $ 2.44 million
Sep 12, 2022 $ 0.0₅652
+0.55%
$ 3.12 million $ 3.41 million
Sep 11, 2022 $ 0.0₅649
+1.23%
$ 3.1 million $ 1.9 million
Sep 10, 2022 $ 0.0₅641
+0.06%
$ 3.06 million $ 2.25 million
Sep 9, 2022 $ 0.0₅641
-0.06%
$ 3.06 million $ 2.44 million
Sep 8, 2022 $ 0.0₅641
-2.16%
$ 3.06 million $ 2.23 million
Sep 7, 2022 $ 0.0₅655
+6.21%
$ 3.13 million $ 2.26 million
Sep 6, 2022 $ 0.0₅617
-15.66%
$ 2.95 million $ 1.86 million
Sep 5, 2022 $ 0.0₅731
+9.32%
$ 3.49 million $ 2.36 million
Sep 4, 2022 $ 0.0₅669
-2.97%
$ 3.19 million $ 2.28 million
Sep 3, 2022 $ 0.0₅689
-2.64%
$ 3.29 million $ 2.38 million
Sep 2, 2022 $ 0.0₅708
+0.69%
$ 3.38 million $ 3.36 million
Sep 1, 2022 $ 0.0₅703
-2.26%
$ 3.36 million $ 2.41 million