GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 994
Apr 25, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,050
Apr 25, 2 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,070
Apr 25, 1 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,083
Apr 25, 12 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,083
Apr 25, 11 AM $ 0.0₅261
-0.52%
$ 2.61 million $ 1,036
Apr 25, 10 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,014
Apr 25, 9 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,005
Apr 25, 8 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 969
Apr 25, 7 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 925
Apr 25, 6 AM $ 0.0₅263
+0.98%
$ 2.63 million $ 880
Apr 25, 5 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 783
Apr 24, 11 PM $ 0.0₅238
-4.54%
$ 2.38 million $ 702
Apr 24, 10 PM $ 0.0₅249
+4.67%
$ 2.49 million $ 689
Apr 24, 9 PM $ 0.0₅238
+0.04%
$ 2.38 million $ 702
Apr 24, 8 PM $ 0.0₅238
-2.26%
$ 2.38 million $ 894
Apr 24, 7 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 838
Apr 24, 6 PM $ 0.0₅243
+1.06%
$ 2.43 million $ 838
Apr 24, 5 PM $ 0.0₅241
-5.29%
$ 2.41 million $ 798
Apr 24, 4 PM $ 0.0₅254
+2.29%
$ 2.54 million $ 657
Apr 24, 3 PM $ 0.0₅249
+0.79%
$ 2.49 million $ 610
Apr 24, 2 PM $ 0.0₅247
-1.55%
$ 2.47 million $ 590
Apr 24, 1 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 579
Apr 24, 12 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 579
Apr 24, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 582
Apr 24, 10 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 584
Apr 24, 9 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 591
Apr 24, 8 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 604
Apr 24, 7 AM $ 0.0₅251
+1.92%
$ 2.51 million $ 847
Apr 24, 6 AM $ 0.0₅246
-1.86%
$ 2.46 million $ 844
Apr 24, 5 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 839
Apr 24, 4 AM $ 0.0₅25
-4.25%
$ 2.5 million $ 898
Apr 24, 3 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 867
Apr 24, 2 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 811
Apr 24, 1 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 763
Apr 23, 9 PM $ 0.0₅234
-0.20%
$ 2.34 million $ 373
Apr 23, 8 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 365
Apr 23, 7 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 365
Apr 23, 6 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 425
Apr 23, 5 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 425
Apr 23, 4 PM $ 0.0₅234
+0.20%
$ 2.34 million $ 424
Apr 23, 3 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 461
Apr 23, 2 PM $ 0.0₅234
+0.35%
$ 2.34 million $ 514
Apr 23, 1 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 512
Apr 23, 12 PM $ 0.0₅233
+0.20%
$ 2.33 million $ 512
Apr 23, 11 AM $ 0.0₅232
+0.37%
$ 2.32 million $ 508
Apr 23, 10 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 506
Apr 23, 9 AM $ 0.0₅232
-1.97%
$ 2.32 million $ 499
Apr 23, 8 AM $ 0.0₅231
-4.04%
$ 2.31 million $ 482
Apr 23, 7 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 283