Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0₆153
+0.00%
$152,890 $460
Aug 28, 3 PM $0.0₆153
+9.21%
$152,890 $476
Aug 28, 2 PM $0.0₆14
+0.00%
$140,000 $468
Aug 28, 1 PM $0.0₆14
-0.01%
$140,000 $489
Aug 28, 12 PM $0.0₆14
+0.00%
$140,010 $504
Aug 28, 11 AM $0.0₆14
+0.01%
$140,010 $562
Aug 28, 10 AM $0.0₆14
+0.00%
$140,000 $558
Aug 28, 9 AM $0.0₆14
+0.00%
$140,000 $568
Aug 28, 8 AM $0.0₆14
+0.00%
$140,000 $713
Aug 28, 7 AM $0.0₆14
+0.00%
$140,000 $729
Aug 28, 6 AM $0.0₆14
+0.00%
$140,000 $737
Aug 28, 5 AM $0.0₆14
-6.67%
$140,000 $858
Aug 28, 4 AM $0.0₆15
+7.14%
$150,000 $728
Aug 28, 3 AM $0.0₆14
-0.03%
$140,010 $715
Aug 28, 2 AM $0.0₆14
-0.82%
$140,050 $710
Aug 28, 1 AM $0.0₆141
+0.15%
$141,210 $716
Aug 28, 12 AM $0.0₆141
+0.00%
$141,000 $744
Aug 27, 11 PM $0.0₆141
+0.70%
$141,000 $758
Aug 27, 10 PM $0.0₆14
-8.47%
$140,020 $749
Aug 27, 9 PM $0.0₆153
+12.46%
$152,970 $731
Aug 27, 8 PM $0.0₆136
+0.00%
$136,020 $854
Aug 27, 7 PM $0.0₆136
-0.10%
$136,020 $921
Aug 27, 6 PM $0.0₆136
-9.35%
$136,150 $812
Aug 27, 5 PM $0.0₆15
+0.15%
$150,200 $792
Aug 27, 4 PM $0.0₆15
+15.25%
$149,980 $753
Aug 27, 3 PM $0.0₆13
-13.25%
$130,130 $796
Aug 27, 2 PM $0.0₆15
-3.85%
$150,000 $892
Aug 27, 1 PM $0.0₆156
-12.84%
$156,010 $869
Aug 27, 12 PM $0.0₆179
-0.01%
$178,990 $907
Aug 27, 11 AM $0.0₆179
+0.00%
$179,000 $1,127
Aug 27, 10 AM $0.0₆179
-0.55%
$179,000 $1,159
Aug 27, 9 AM $0.0₆18
+29.47%
$179,990 $1,213
Aug 27, 8 AM $0.0₆139
+1.62%
$139,020 $1,356
Aug 27, 7 AM $0.0₆137
-0.09%
$136,800 $1,477
Aug 27, 6 AM $0.0₆137
+13.51%
$136,920 $1,467
Aug 27, 5 AM $0.0₆121
+1.63%
$120,620 $1,366
Aug 27, 4 AM $0.0₆119
+0.19%
$118,690 $1,426
Aug 27, 3 AM $0.0₆118
+0.28%
$118,470 $1,407
Aug 27, 2 AM $0.0₆118
+0.00%
$118,140 $1,801
Aug 27, 1 AM $0.0₆118
-4.27%
$118,140 $1,960
Aug 27, 12 AM $0.0₆123
+6.22%
$123,410 $1,939
Aug 26, 11 PM $0.0₆116
+0.00%
$116,180 $1,940
Aug 26, 10 PM $0.0₆116
+0.00%
$116,180 $1,964
Aug 26, 9 PM $0.0₆116
-3.65%
$116,180 $2,022
Aug 26, 8 PM $0.0₆121
+7.74%
$120,580 $1,957
Aug 26, 7 PM $0.0₆112
+0.00%
$111,920 $1,985
Aug 26, 6 PM $0.0₆112
+0.58%
$111,920 $2,034
Aug 26, 5 PM $0.0₆111
+0.12%
$111,280 $2,044
Aug 26, 4 PM $0.0₆111
-5.01%
$111,150 $2,058
Aug 26, 3 PM $0.0₆113
+0.89%
$113,000 $2,059