GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₅352
-1.64%
$3.52 million $1,536
Jul 1, 9 AM $0.0₅358
-2.75%
$3.58 million $1,556
Jul 1, 8 AM $0.0₅368
+0.00%
$3.68 million $1,563
Jul 1, 7 AM $0.0₅368
+0.00%
$3.68 million $1,528
Jul 1, 6 AM $0.0₅368
-0.24%
$3.68 million $1,480
Jul 1, 5 AM $0.0₅369
+0.20%
$3.69 million $1,447
Jul 1, 4 AM $0.0₅368
-0.27%
$3.68 million $1,482
Jun 30, 10 PM $0.0₅327
+0.00%
$3.27 million $906
Jun 30, 9 PM $0.0₅327
+0.00%
$3.27 million $896
Jun 30, 8 PM $0.0₅327
+0.00%
$3.27 million $961
Jun 30, 7 PM $0.0₅327
+0.39%
$3.27 million $970
Jun 30, 6 PM $0.0₅326
+0.00%
$3.26 million $933
Jun 30, 5 PM $0.0₅326
+0.00%
$3.26 million $933
Jun 30, 4 PM $0.0₅326
+0.00%
$3.26 million $934
Jun 30, 3 PM $0.0₅326
+0.00%
$3.26 million $934
Jun 30, 2 PM $0.0₅326
+0.00%
$3.26 million $964
Jun 30, 1 PM $0.0₅326
-1.59%
$3.26 million $1,008
Jun 30, 12 PM $0.0₅331
-10.17%
$3.31 million $799
Jun 30, 11 AM $0.0₅368
+0.00%
$3.68 million $713
Jun 30, 10 AM $0.0₅368
+4.35%
$3.68 million $757
Jun 30, 9 AM $0.0₅353
-4.13%
$3.53 million $765
Jun 30, 8 AM $0.0₅368
+0.00%
$3.68 million $717
Jun 30, 7 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 6 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 5 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 4 AM $0.0₅368
+0.00%
$3.68 million $722
Jun 30, 3 AM $0.0₅368
+0.00%
$3.68 million $726
Jun 30, 2 AM $0.0₅368
+0.00%
$3.68 million $1,097
Jun 29, 8 PM $0.0₅34
-1.24%
$3.4 million $823
Jun 29, 7 PM $0.0₅344
+0.00%
$3.44 million $786
Jun 29, 6 PM $0.0₅344
+0.00%
$3.44 million $786
Jun 29, 5 PM $0.0₅344
-1.70%
$3.44 million $786
Jun 29, 4 PM $0.0₅35
+0.00%
$3.5 million $809
Jun 29, 3 PM $0.0₅35
-0.40%
$3.5 million $839
Jun 29, 2 PM $0.0₅351
+0.00%
$3.51 million $813
Jun 29, 1 PM $0.0₅351
-4.71%
$3.51 million $769
Jun 29, 12 PM $0.0₅369
+0.00%
$3.69 million $704
Jun 29, 11 AM $0.0₅369
-0.46%
$3.69 million $657
Jun 29, 10 AM $0.0₅37
+0.00%
$3.7 million $630
Jun 29, 9 AM $0.0₅37
+0.00%
$3.7 million $601
Jun 29, 3 AM $0.0₅336
+0.00%
$3.36 million $282
Jun 29, 2 AM $0.0₅336
+0.00%
$3.36 million $310
Jun 29, 1 AM $0.0₅336
+0.00%
$3.36 million $350
Jun 29, 12 AM $0.0₅336
+0.00%
$3.36 million $406
Jun 28, 11 PM $0.0₅336
+0.00%
$3.36 million $793
Jun 28, 10 PM $0.0₅336
+0.00%
$3.36 million $837
Jun 28, 9 PM $0.0₅336
+0.00%
$3.36 million $903
Jun 28, 8 PM $0.0₅336
+0.00%
$3.36 million $915
Jun 28, 7 PM $0.0₅336
+0.00%
$3.36 million $915
Jun 28, 6 PM $0.0₅336
+0.00%
$3.36 million $915