Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0₆113
+0.89%
$113,000 $2,059
Aug 26, 2 PM $0.0₆112
-0.01%
$112,000 $2,007
Aug 26, 1 PM $0.0₆112
-1.73%
$112,010 $1,999
Aug 26, 12 PM $0.0₆114
-12.00%
$113,980 $1,946
Aug 26, 11 AM $0.0₆13
+17.75%
$129,520 $1,775
Aug 26, 10 AM $0.0₆11
-11.26%
$110,000 $1,749
Aug 26, 9 AM $0.0₆124
-4.65%
$123,960 $1,714
Aug 26, 8 AM $0.0₆13
-13.26%
$130,000 $1,431
Aug 26, 7 AM $0.0₆15
-1.00%
$149,880 $1,350
Aug 26, 6 AM $0.0₆151
+7.59%
$151,390 $1,407
Aug 26, 5 AM $0.0₆141
-5.20%
$140,710 $1,528
Aug 26, 4 AM $0.0₆148
+6.02%
$148,430 $1,923
Aug 26, 3 AM $0.0₆131
-5.00%
$131,010 $2,587
Aug 26, 2 AM $0.0₆138
-7.77%
$137,900 $2,250
Aug 26, 1 AM $0.0₆15
-0.58%
$149,520 $2,087
Aug 26, 12 AM $0.0₆123
-27.07%
$123,020 $2,202
Aug 25, 11 PM $0.0₆169
+23.12%
$168,690 $2,200
Aug 25, 10 PM $0.0₆137
-9.42%
$137,010 $2,184
Aug 25, 9 PM $0.0₆151
+10.49%
$151,260 $2,148
Aug 25, 8 PM $0.0₆137
-21.83%
$136,900 $2,071
Aug 25, 7 PM $0.0₆175
+2.26%
$175,130 $2,007
Aug 25, 6 PM $0.0₆171
-13.07%
$171,260 $1,971
Aug 25, 5 PM $0.0₆197
-0.50%
$197,020 $2,305
Aug 25, 4 PM $0.0₆198
-3.20%
$198,010 $2,467
Aug 25, 3 PM $0.0₆205
+7.10%
$204,560 $2,507
Aug 25, 2 PM $0.0₆191
-1.00%
$191,000 $2,584
Aug 25, 1 PM $0.0₆193
+1.22%
$192,930 $2,589
Aug 25, 12 PM $0.0₆191
-4.58%
$190,610 $2,645
Aug 25, 11 AM $0.0₆2
+5.30%
$199,760 $2,657
Aug 25, 10 AM $0.0₆2
+6.22%
$199,700 $2,735
Aug 25, 9 AM $0.0₆188
+1.62%
$188,000 $2,742
Aug 25, 8 AM $0.0₆185
+8.79%
$185,000 $2,766
Aug 25, 7 AM $0.0₆17
-8.87%
$170,050 $2,951
Aug 25, 6 AM $0.0₆187
-13.53%
$186,600 $2,946
Aug 25, 5 AM $0.0₆216
+7.73%
$215,790 $2,839
Aug 25, 4 AM $0.0₆2
-33.28%
$200,300 $2,536
Aug 25, 3 AM $0.0₆3
-6.11%
$300,200 $3,119
Aug 25, 2 AM $0.0₆32
+8.30%
$319,730 $3,283
Aug 25, 1 AM $0.0₆295
+0.00%
$295,230 $4,000
Aug 25, 12 AM $0.0₆295
-1.21%
$295,230 $4,691
Aug 24, 11 PM $0.0₆299
+6.43%
$298,850 $4,754
Aug 24, 10 PM $0.0₆281
+0.00%
$280,800 $4,777
Aug 24, 9 PM $0.0₆281
-14.19%
$280,800 $6,202
Aug 24, 8 PM $0.0₆327
-1.00%
$327,250 $8,386
Aug 24, 7 PM $0.0₆331
+17.71%
$330,540 $10,685
Aug 24, 6 PM $0.0₆281
-6.73%
$280,810 $11,182
Aug 24, 5 PM $0.0₆301
-20.83%
$301,060 $11,670
Aug 24, 4 PM $0.0₆38
-7.78%
$380,250 $12,076
Aug 24, 3 PM $0.0₆412
-0.03%
$412,320 $16,003
Aug 24, 2 PM $0.0₆412
+8.40%
$412,440 $16,471