GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₅231
-4.04%
$ 2.31 million $ 482
Apr 23, 7 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 283
Apr 23, 6 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 345
Apr 23, 5 AM $ 0.0₅241
-1.97%
$ 2.41 million $ 393
Apr 23, 4 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 345
Apr 23, 3 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 345
Apr 23, 2 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 353
Apr 23, 1 AM $ 0.0₅246
+0.35%
$ 2.46 million $ 404
Apr 23, 12 AM $ 0.0₅245
-2.41%
$ 2.45 million $ 437
Apr 22, 11 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 477
Apr 22, 10 PM $ 0.0₅251
+2.47%
$ 2.51 million $ 596
Apr 22, 9 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 619
Apr 22, 8 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 634
Apr 22, 7 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 6 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 5 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 4 PM $ 0.0₅26
+1.56%
$ 2.6 million $ 636
Apr 22, 3 PM $ 0.0₅256
-2.57%
$ 2.56 million $ 622
Apr 22, 2 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 538
Apr 22, 1 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 542
Apr 22, 12 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 595
Apr 22, 11 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 648
Apr 22, 10 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 703
Apr 22, 9 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 752
Apr 22, 8 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 851
Apr 22, 7 AM $ 0.0₅263
+0.06%
$ 2.63 million $ 860
Apr 22, 6 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 869
Apr 22, 5 AM $ 0.0₅263
-0.02%
$ 2.63 million $ 1,428
Apr 22, 4 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,417
Apr 22, 3 AM $ 0.0₅263
-0.04%
$ 2.63 million $ 1,417
Apr 22, 2 AM $ 0.0₅263
+0.57%
$ 2.63 million $ 1,421
Apr 22, 1 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 1,402
Apr 22, 12 AM $ 0.0₅262
-0.84%
$ 2.62 million $ 1,390
Apr 21, 11 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,539
Apr 21, 10 PM $ 0.0₅264
+0.68%
$ 2.64 million $ 1,468
Apr 21, 9 PM $ 0.0₅262
+0.81%
$ 2.62 million $ 1,454
Apr 21, 8 PM $ 0.0₅26
+5.91%
$ 2.6 million $ 1,462
Apr 21, 7 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 6 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 5 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 4 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,403
Apr 21, 3 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,422
Apr 21, 2 PM $ 0.0₅245
+1.02%
$ 2.45 million $ 1,430
Apr 21, 1 PM $ 0.0₅243
-5.85%
$ 2.43 million $ 1,704
Apr 21, 12 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 1,926
Apr 21, 6 AM $ 0.0₅219
+0.95%
$ 2.19 million $ 1,855
Apr 21, 5 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,829
Apr 21, 4 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,865
Apr 21, 3 AM $ 0.0₅216
-0.88%
$ 2.16 million $ 1,905
Apr 21, 2 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,929