GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 8,735
Feb 24, 9 PM $ 0.0₅15
+0.08%
$ 1.5 million $ 8,706
Feb 24, 8 PM $ 0.0₅15
-0.74%
$ 1.5 million $ 8,715
Feb 24, 7 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 8,628
Feb 24, 6 PM $ 0.0₅151
-0.20%
$ 1.51 million $ 8,680
Feb 24, 5 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 8,737
Feb 24, 4 PM $ 0.0₅151
-0.85%
$ 1.51 million $ 8,751
Feb 24, 3 PM $ 0.0₅152
+0.11%
$ 1.52 million $ 8,773
Feb 24, 2 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 8,683
Feb 24, 1 PM $ 0.0₅152
-1.89%
$ 1.52 million $ 8,617
Feb 24, 12 PM $ 0.0₅155
-0.15%
$ 1.55 million $ 8,581
Feb 24, 11 AM $ 0.0₅155
+0.15%
$ 1.55 million $ 8,686
Feb 24, 10 AM $ 0.0₅155
-0.20%
$ 1.55 million $ 8,661
Feb 24, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,588
Feb 24, 8 AM $ 0.0₅155
+0.20%
$ 1.55 million $ 8,621
Feb 24, 7 AM $ 0.0₅155
+0.41%
$ 1.55 million $ 8,512
Feb 24, 6 AM $ 0.0₅154
+0.20%
$ 1.54 million $ 8,484
Feb 24, 5 AM $ 0.0₅154
-0.20%
$ 1.54 million $ 8,556
Feb 24, 4 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 8,506
Feb 24, 3 AM $ 0.0₅154
+0.20%
$ 1.54 million $ 8,565
Feb 24, 2 AM $ 0.0₅154
+0.45%
$ 1.54 million $ 8,581
Feb 24, 1 AM $ 0.0₅153
-0.20%
$ 1.53 million $ 8,694
Feb 24, 12 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 8,688
Feb 23, 11 PM $ 0.0₅153
+0.18%
$ 1.53 million $ 8,673
Feb 23, 10 PM $ 0.0₅153
-0.77%
$ 1.53 million $ 8,937
Feb 23, 9 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 8,968
Feb 23, 8 PM $ 0.0₅155
-0.83%
$ 1.55 million $ 8,867
Feb 23, 7 PM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,841
Feb 23, 6 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,827
Feb 23, 5 PM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,809
Feb 23, 4 PM $ 0.0₅156
-1.80%
$ 1.56 million $ 8,789
Feb 23, 3 PM $ 0.0₅159
+3.21%
$ 1.59 million $ 8,842
Feb 23, 2 PM $ 0.0₅154
+0.71%
$ 1.54 million $ 8,833
Feb 23, 1 PM $ 0.0₅153
-0.39%
$ 1.53 million $ 8,942
Feb 23, 12 PM $ 0.0₅154
-0.59%
$ 1.54 million $ 8,883
Feb 23, 11 AM $ 0.0₅154
-0.76%
$ 1.54 million $ 8,890
Feb 23, 10 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,965
Feb 23, 9 AM $ 0.0₅156
-0.20%
$ 1.56 million $ 9,002
Feb 23, 8 AM $ 0.0₅156
+0.20%
$ 1.56 million $ 8,998
Feb 23, 7 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 9,020
Feb 23, 6 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 9,005
Feb 23, 5 AM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,955
Feb 23, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,917
Feb 23, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,852
Feb 23, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,774
Feb 23, 1 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,705
Feb 23, 12 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,799
Feb 22, 11 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,820
Feb 22, 10 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 8,762
Feb 22, 9 PM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,857