GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0₅336
-0.19%
$3.36 million $943
Jun 28, 4 PM $0.0₅337
-1.60%
$3.37 million $929
Jun 28, 3 PM $0.0₅342
+0.00%
$3.42 million $900
Jun 28, 2 PM $0.0₅342
+1.15%
$3.42 million $900
Jun 28, 1 PM $0.0₅339
+0.00%
$3.39 million $896
Jun 28, 12 PM $0.0₅339
+0.00%
$3.39 million $896
Jun 28, 11 AM $0.0₅339
+0.00%
$3.39 million $941
Jun 28, 10 AM $0.0₅339
+0.00%
$3.39 million $963
Jun 28, 9 AM $0.0₅352
-1.71%
$3.52 million $993
Jun 28, 8 AM $0.0₅358
+0.00%
$3.58 million $1,028
Jun 28, 7 AM $0.0₅358
+0.00%
$3.58 million $1,082
Jun 28, 6 AM $0.0₅358
+0.00%
$3.58 million $1,094
Jun 28, 12 AM $0.0₅328
+0.00%
$3.28 million $594
Jun 27, 11 PM $0.0₅328
+0.00%
$3.28 million $546
Jun 27, 5 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 4 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 3 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 2 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 1 PM $0.0₅36
+0.00%
$3.6 million $397
Jun 27, 12 PM $0.0₅36
+0.20%
$3.6 million $397
Jun 27, 11 AM $0.0₅359
+0.00%
$3.59 million $356
Jun 27, 10 AM $0.0₅359
+0.00%
$3.59 million $316
Jun 27, 9 AM $0.0₅359
+0.00%
$3.59 million $275
Jun 27, 8 AM $0.0₅359
+0.04%
$3.59 million $231
Jun 27, 4 AM $0.0₅359
-0.20%
$3.59 million $89
Jun 27, 3 AM $0.0₅36
+0.00%
$3.6 million $96
Jun 27, 2 AM $0.0₅36
+0.00%
$3.6 million $96
Jun 27, 1 AM $0.0₅36
+0.00%
$3.6 million $112
Jun 27, 12 AM $0.0₅36
+0.00%
$3.6 million $112
Jun 26, 11 PM $0.0₅36
+0.20%
$3.6 million $112
Jun 26, 10 PM $0.0₅359
+0.00%
$3.59 million $109
Jun 26, 9 PM $0.0₅359
+0.00%
$3.59 million $109
Jun 26, 8 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 7 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 6 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 5 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 4 PM $0.0₅359
+0.00%
$3.59 million $107
Jun 26, 3 PM $0.0₅359
+0.00%
$3.59 million $107
Jun 26, 2 PM $0.0₅359
+0.00%
$3.59 million $111
Jun 26, 1 PM $0.0₅359
+0.00%
$3.59 million $111
Jun 26, 12 PM $0.0₅359
+0.00%
$3.59 million $111
Jun 26, 11 AM $0.0₅359
+0.00%
$3.59 million $115
Jun 26, 10 AM $0.0₅359
+0.00%
$3.59 million $126
Jun 26, 9 AM $0.0₅359
+0.00%
$3.59 million $126
Jun 26, 8 AM $0.0₅359
+0.00%
$3.59 million $129
Jun 26, 7 AM $0.0₅359
+0.00%
$3.59 million $129
Jun 26, 6 AM $0.0₅359
+0.00%
$3.59 million $129
Jun 26, 5 AM $0.0₅359
+0.00%
$3.59 million $136
Jun 26, 4 AM $0.0₅341
+0.00%
$3.41 million $128
Jun 26, 3 AM $0.0₅341
+0.00%
$3.41 million $156