GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₅341
+0.00%
$3.41 million $156
Jun 26, 2 AM $0.0₅341
+0.83%
$3.41 million $204
Jun 26, 1 AM $0.0₅339
+0.00%
$3.39 million $245
Jun 26, 12 AM $0.0₅339
+0.00%
$3.39 million $297
Jun 25, 11 PM $0.0₅339
+0.00%
$3.39 million $353
Jun 25, 10 PM $0.0₅339
+0.00%
$3.39 million $395
Jun 25, 9 PM $0.0₅339
+0.00%
$3.39 million $417
Jun 25, 8 PM $0.0₅339
+0.00%
$3.39 million $675
Jun 25, 7 PM $0.0₅339
+0.00%
$3.39 million $679
Jun 25, 6 PM $0.0₅339
+0.00%
$3.39 million $704
Jun 25, 5 PM $0.0₅339
-0.63%
$3.39 million $712
Jun 25, 4 PM $0.0₅341
+0.00%
$3.41 million $804
Jun 25, 3 PM $0.0₅341
+0.63%
$3.41 million $819
Jun 25, 2 PM $0.0₅339
-1.44%
$3.39 million $835
Jun 25, 1 PM $0.0₅344
+0.00%
$3.44 million $862
Jun 25, 12 PM $0.0₅344
+1.46%
$3.44 million $868
Jun 25, 11 AM $0.0₅339
-2.84%
$3.39 million $873
Jun 25, 10 AM $0.0₅348
+0.00%
$3.48 million $915
Jun 25, 9 AM $0.0₅348
-2.75%
$3.48 million $947
Jun 25, 8 AM $0.0₅358
+0.00%
$3.58 million $988
Jun 25, 7 AM $0.0₅358
+0.00%
$3.58 million $1,040
Jun 25, 6 AM $0.0₅358
+0.00%
$3.58 million $1,099
Jun 25, 5 AM $0.0₅358
+0.00%
$3.58 million $1,129
Jun 25, 4 AM $0.0₅358
+0.00%
$3.58 million $1,130
Jun 25, 3 AM $0.0₅358
+0.00%
$3.58 million $1,243
Jun 24, 8 PM $0.0₅332
+1.77%
$3.32 million $3,175
Jun 24, 7 PM $0.0₅326
-0.62%
$3.26 million $3,171
Jun 24, 6 PM $0.0₅328
-0.83%
$3.28 million $3,175
Jun 24, 5 PM $0.0₅331
-2.52%
$3.31 million $3,227
Jun 24, 4 PM $0.0₅34
-0.35%
$3.4 million $3,136
Jun 24, 3 PM $0.0₅341
-5.43%
$3.41 million $3,145
Jun 24, 2 PM $0.0₅361
+0.52%
$3.61 million $3,207
Jun 24, 1 PM $0.0₅359
+0.16%
$3.59 million $3,218
Jun 24, 12 PM $0.0₅359
-0.16%
$3.59 million $3,310
Jun 24, 11 AM $0.0₅359
+0.02%
$3.59 million $3,348
Jun 24, 10 AM $0.0₅359
-0.96%
$3.59 million $3,411
Jun 24, 9 AM $0.0₅363
+0.00%
$3.63 million $3,433
Jun 24, 8 AM $0.0₅363
+0.00%
$3.63 million $3,517
Jun 24, 7 AM $0.0₅363
+0.00%
$3.63 million $3,546
Jun 24, 6 AM $0.0₅363
+0.00%
$3.63 million $3,870
Jun 24, 5 AM $0.0₅363
+0.00%
$3.63 million $3,869
Jun 24, 4 AM $0.0₅363
+0.00%
$3.63 million $3,873
Jun 23, 11 PM $0.0₅293
-20.43%
$2.93 million $3,397
Jun 23, 9 PM $0.0₅351
-3.90%
$3.51 million $1,645
Jun 23, 8 PM $0.0₅365
+0.00%
$3.65 million $1,653
Jun 23, 7 PM $0.0₅365
+2.01%
$3.65 million $1,723
Jun 23, 6 PM $0.0₅358
-1.92%
$3.58 million $1,698
Jun 23, 5 PM $0.0₅365
-0.27%
$3.65 million $1,674
Jun 23, 4 PM $0.0₅366
+0.00%
$3.66 million $1,675
Jun 23, 3 PM $0.0₅366
+0.00%
$3.66 million $1,655