GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,857
Feb 22, 8 PM $ 0.0₅156
+0.20%
$ 1.56 million $ 8,867
Feb 22, 7 PM $ 0.0₅156
-0.20%
$ 1.56 million $ 8,888
Feb 22, 6 PM $ 0.0₅156
-0.61%
$ 1.56 million $ 8,898
Feb 22, 5 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 8,996
Feb 22, 4 PM $ 0.0₅157
-0.20%
$ 1.57 million $ 8,970
Feb 22, 3 PM $ 0.0₅157
+0.20%
$ 1.57 million $ 9,003
Feb 22, 2 PM $ 0.0₅157
-0.20%
$ 1.57 million $ 8,980
Feb 22, 1 PM $ 0.0₅157
+0.20%
$ 1.57 million $ 8,922
Feb 22, 12 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 8,989
Feb 22, 11 AM $ 0.0₅157
-0.20%
$ 1.57 million $ 9,021
Feb 22, 10 AM $ 0.0₅157
+1.40%
$ 1.57 million $ 8,877
Feb 22, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,854
Feb 22, 8 AM $ 0.0₅155
-0.20%
$ 1.55 million $ 8,803
Feb 22, 7 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,834
Feb 22, 6 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,908
Feb 22, 5 AM $ 0.0₅155
+0.20%
$ 1.55 million $ 8,990
Feb 22, 4 AM $ 0.0₅155
-0.20%
$ 1.55 million $ 9,088
Feb 22, 3 AM $ 0.0₅155
+0.20%
$ 1.55 million $ 9,225
Feb 22, 2 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,335
Feb 22, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,327
Feb 22, 12 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,433
Feb 21, 11 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,427
Feb 21, 10 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,370
Feb 21, 9 PM $ 0.0₅155
+0.20%
$ 1.55 million $ 9,284
Feb 21, 8 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,360
Feb 21, 7 PM $ 0.0₅155
-0.20%
$ 1.55 million $ 9,377
Feb 21, 6 PM $ 0.0₅155
-1.34%
$ 1.55 million $ 9,330
Feb 21, 5 PM $ 0.0₅157
-0.20%
$ 1.57 million $ 9,304
Feb 21, 4 PM $ 0.0₅158
+0.61%
$ 1.58 million $ 9,287
Feb 21, 3 PM $ 0.0₅157
+1.47%
$ 1.57 million $ 9,278
Feb 21, 2 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 9,298
Feb 21, 1 PM $ 0.0₅155
-1.21%
$ 1.55 million $ 9,353
Feb 21, 12 PM $ 0.0₅156
+1.48%
$ 1.56 million $ 9,435
Feb 21, 11 AM $ 0.0₅154
-0.20%
$ 1.54 million $ 9,637
Feb 21, 10 AM $ 0.0₅154
+0.20%
$ 1.54 million $ 9,669
Feb 21, 9 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 9,967
Feb 21, 8 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 10,011
Feb 21, 7 AM $ 0.0₅154
-2.86%
$ 1.54 million $ 9,998
Feb 21, 6 AM $ 0.0₅159
+0.20%
$ 1.59 million $ 9,920
Feb 21, 5 AM $ 0.0₅158
-0.11%
$ 1.58 million $ 9,793
Feb 21, 4 AM $ 0.0₅159
-0.20%
$ 1.59 million $ 9,820
Feb 21, 3 AM $ 0.0₅159
+0.03%
$ 1.59 million $ 9,787
Feb 21, 2 AM $ 0.0₅159
-0.26%
$ 1.59 million $ 9,769
Feb 21, 1 AM $ 0.0₅159
+9.29%
$ 1.59 million $ 9,722
Feb 21, 12 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,547
Feb 20, 11 PM $ 0.0₅145
-1.25%
$ 1.45 million $ 9,467
Feb 20, 10 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,468
Feb 20, 9 PM $ 0.0₅146
-1.01%
$ 1.46 million $ 9,509
Feb 20, 8 PM $ 0.0₅148
-0.53%
$ 1.48 million $ 9,607