Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.0₆412
+8.40%
$412,440 $16,471
Aug 24, 1 PM $0.0₆397
+4.37%
$396,840 $16,792
Aug 24, 12 PM $0.0₆38
-0.01%
$380,240 $19,422
Aug 24, 11 AM $0.0₆38
+0.01%
$380,260 $19,468
Aug 24, 10 AM $0.0₆38
+3.90%
$380,240 $19,401
Aug 24, 9 AM $0.0₆366
-9.08%
$365,960 $19,703
Aug 24, 8 AM $0.0₆403
+13.01%
$402,510 $19,757
Aug 24, 7 AM $0.0₆356
-0.16%
$356,180 $19,621
Aug 24, 6 AM $0.0₆357
+3.07%
$356,750 $19,648
Aug 24, 5 AM $0.0₆346
-8.57%
$346,120 $19,869
Aug 24, 4 AM $0.0₆379
+9.10%
$378,580 $19,918
Aug 24, 3 AM $0.0₆347
-10.09%
$347,010 $18,791
Aug 24, 2 AM $0.0₆386
-16.09%
$385,950 $19,462
Aug 24, 1 AM $0.0₆46
+53.21%
$459,970 $19,775
Aug 24, 12 AM $0.0₆3
+2.51%
$300,230 $19,314
Aug 23, 11 PM $0.0₆3
-11.76%
$300,000 $19,382
Aug 23, 10 PM $0.0₆34
-14.74%
$340,000 $19,704
Aug 23, 9 PM $0.0₆397
+37.47%
$396,990 $18,353
Aug 23, 8 PM $0.0₆289
-32.53%
$288,790 $21,232
Aug 23, 7 PM $0.0₆428
+0.25%
$428,010 $24,512
Aug 23, 6 PM $0.0₆473
-3.32%
$472,630 $30,922
Aug 23, 5 PM $0.0₆489
+10.39%
$488,870 $30,130
Aug 23, 4 PM $0.0₆443
+38.39%
$442,840 $29,542
Aug 23, 3 PM $0.0₆32
+7.67%
$320,000 $25,517
Aug 23, 2 PM $0.0₆297
-8.13%
$297,200 $24,966
Aug 23, 1 PM $0.0₆3
+42.87%
$300,010 $24,615
Aug 23, 12 PM $0.0₆21
+9.24%
$209,990 $21,911
Aug 23, 11 AM $0.0₆221
+9.42%
$221,020 $21,737
Aug 23, 10 AM $0.0₆202
-3.10%
$202,000 $21,713
Aug 23, 9 AM $0.0₆188
+10.59%
$188,460 $21,355
Aug 23, 8 AM $0.0₆17
-12.21%
$170,410 $21,292
Aug 23, 7 AM $0.0₆194
-0.15%
$194,110 $21,188
Aug 23, 6 AM $0.0₆194
+38.88%
$194,410 $21,108
Aug 23, 5 AM $0.0₆14
-17.59%
$139,980 $20,849
Aug 23, 4 AM $0.0₆17
-4.22%
$169,850 $20,643
Aug 23, 3 AM $0.0₆177
-17.54%
$177,330 $20,512
Aug 23, 2 AM $0.0₆215
+34.40%
$215,050 $19,615
Aug 23, 1 AM $0.0₆16
-20.99%
$160,010 $18,577
Aug 23, 12 AM $0.0₆203
-23.24%
$202,520 $18,225
Aug 22, 11 PM $0.0₆264
+55.14%
$263,830 $18,078
Aug 22, 10 PM $0.0₆168
-14.54%
$168,350 $17,722
Aug 22, 9 PM $0.0₆181
-34.18%
$181,000 $17,648
Aug 22, 8 PM $0.0₆27
+125.00%
$270,000 $12,587
Aug 22, 7 PM $0.0₆11
+55.17%
$110,000 $6,978
Aug 22, 6 PM $0.0₇709
-5.48%
$70,890 $30
Aug 22, 5 PM $0.0₇75
+0.00%
$75,000 $18
Aug 22, 4 PM $0.0₇75
+12.34%
$75,000 $18
Aug 22, 3 PM $0.0₇668
+0.00%
$66,760 $18
Aug 22, 2 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 1 PM $0.0₇668
+0.00%
$66,760 $23