GM Wagmi Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅293
-6.03%
$2.94 million $703
May 15, 2026 $0.0₅332
+2.88%
$3.32 million $1,993
May 14, 2026 $0.0₅293
-2.29%
$2.93 million $1,496
May 13, 2026 $0.0₅276
+13.87%
$2.76 million $1,372
May 12, 2026 $0.0₅242
+2.77%
$2.42 million $1,334
May 11, 2026 $0.0₅235
-12.80%
$2.35 million $1,516
May 10, 2026 $0.0₅189
-43.44%
$1.89 million $8,931
May 9, 2026 $0.0₅335
-3.75%
$3.35 million $552
May 8, 2026 $0.0₅348
+1.89%
$3.48 million $1,164
May 7, 2026 $0.0₅342
+7.55%
$3.42 million $1,904
May 6, 2026 $0.0₅318
-2.01%
$3.18 million $1,078
May 5, 2026 $0.0₅324
+17.12%
$3.24 million $2,375
May 4, 2026 $0.0₅277
+13.17%
$2.77 million $1,746
May 3, 2026 $0.0₅245
+0.57%
$2.45 million $812
May 2, 2026 $0.0₅233
-7.54%
$2.33 million $620
May 1, 2026 $0.0₅266
+5.96%
$2.66 million $777
Apr 30, 2026 $0.0₅251
-6.33%
$2.51 million $1,322
Apr 29, 2026 $0.0₅268
+3.62%
$2.68 million $405
Apr 28, 2026 $0.0₅259
-0.11%
$2.59 million $510
Apr 27, 2026 $0.0₅259
+4.40%
$2.59 million $1,148
Apr 26, 2026 $0.0₅248
-1.21%
$2.48 million $277
Apr 25, 2026 $0.0₅251
-3.38%
$2.51 million $474
Apr 24, 2026 $0.0₅238
-9.10%
$2.38 million $702
Apr 23, 2026 $0.0₅234
-6.85%
$2.34 million $373
Apr 22, 2026 $0.0₅251
-4.93%
$2.51 million $477
Apr 21, 2026 $0.0₅264
+30.81%
$2.64 million $1,539
Apr 20, 2026 $0.0₅202
+0.39%
$2.02 million $1,769
Apr 19, 2026 $0.0₅201
+13.76%
$2.01 million $1,646
Apr 18, 2026 $0.0₅177
+8.72%
$1.77 million $887
Apr 17, 2026 $0.0₅162
+0.04%
$1.62 million $3,224
Apr 16, 2026 $0.0₅162
+0.39%
$1.62 million $10,378
Apr 15, 2026 $0.0₅162
-5.99%
$1.62 million $10,081
Apr 14, 2026 $0.0₅172
+21.48%
$1.72 million $10,937
Apr 13, 2026 $0.0₅141
+12.80%
$1.42 million $13,212
Apr 12, 2026 $0.0₅125
+4.81%
$1.25 million $10,861
Apr 11, 2026 $0.0₅12
-7.07%
$1.2 million $9,649
Apr 10, 2026 $0.0₅129
+5.32%
$1.29 million $10,407
Apr 9, 2026 $0.0₅122
+4.11%
$1.22 million $10,768
Apr 8, 2026 $0.0₅117
-9.06%
$1.17 million $12,031
Apr 7, 2026 $0.0₅129
-6.10%
$1.29 million $22,889
Apr 6, 2026 $0.0₅137
-6.26%
$1.37 million $9,264
Apr 5, 2026 $0.0₅147
+3.87%
$1.47 million $9,242
Apr 4, 2026 $0.0₅141
+3.63%
$1.41 million $10,712
Apr 3, 2026 $0.0₅136
-6.75%
$1.36 million $9,778
Apr 2, 2026 $0.0₅137
-9.97%
$1.37 million $10,566
Apr 1, 2026 $0.0₅136
-3.71%
$1.36 million $11,608
Mar 31, 2026 $0.0₅138
-8.71%
$1.38 million $9,441
Mar 30, 2026 $0.0₅151
+18.92%
$1.51 million $9,981
Mar 29, 2026 $0.0₅127
-6.66%
$1.27 million $9,066
Mar 28, 2026 $0.0₅136
-5.97%
$1.36 million $9,005