GM Wagmi Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₆627
+17.62%
$ 627,210 $ 10,689
Mar 14, 2026 $ 0.0₆665
-19.50%
$ 664,630 $ 12,281
Mar 13, 2026 $ 0.0₆826
-11.14%
$ 825,620 $ 10,539
Mar 12, 2026 $ 0.0₆929
-33.79%
$ 920,000 $ 15,177
Mar 11, 2026 $ 0.0₅14
-5.72%
$ 1.4 million $ 9,142
Mar 10, 2026 $ 0.0₅149
+3.42%
$ 1.49 million $ 9,393
Mar 9, 2026 $ 0.0₅144
+3.53%
$ 1.44 million $ 9,246
Mar 8, 2026 $ 0.0₅139
-0.21%
$ 1.39 million $ 10,106
Mar 7, 2026 $ 0.0₅139
+0.05%
$ 1.39 million $ 9,493
Mar 6, 2026 $ 0.0₅139
-7.27%
$ 1.39 million $ 9,867
Mar 5, 2026 $ 0.0₅149
+1.68%
$ 1.49 million $ 9,582
Mar 4, 2026 $ 0.0₅147
+1.06%
$ 1.47 million $ 8,289
Mar 3, 2026 $ 0.0₅145
+17.92%
$ 1.45 million $ 9,883
Mar 2, 2026 $ 0.0₅123
-0.62%
$ 1.23 million $ 8,401
Mar 1, 2026 $ 0.0₅124
-11.90%
$ 1.24 million $ 9,127
Feb 28, 2026 $ 0.0₅141
+16.48%
$ 1.41 million $ 11,991
Feb 27, 2026 $ 0.0₅121
-12.27%
$ 1.21 million $ 9,585
Feb 26, 2026 $ 0.0₅138
-6.93%
$ 1.38 million $ 9,867
Feb 25, 2026 $ 0.0₅148
-1.58%
$ 1.48 million $ 9,532
Feb 24, 2026 $ 0.0₅15
-2.03%
$ 1.5 million $ 8,950
Feb 23, 2026 $ 0.0₅153
-1.71%
$ 1.53 million $ 8,673
Feb 22, 2026 $ 0.0₅156
+0.38%
$ 1.56 million $ 8,820
Feb 21, 2026 $ 0.0₅155
+6.79%
$ 1.55 million $ 9,427
Feb 20, 2026 $ 0.0₅145
+5.44%
$ 1.45 million $ 9,467
Feb 19, 2026 $ 0.0₅138
+19.03%
$ 1.38 million $ 10,362
Feb 18, 2026 $ 0.0₅116
-3.08%
$ 1.16 million $ 8,973
Feb 17, 2026 $ 0.0₅119
+25.93%
$ 1.19 million $ 9,930
Feb 16, 2026 $ 0.0₆948
+1.01%
$ 948,010 $ 8,451
Feb 15, 2026 $ 0.0₆939
-5.77%
$ 936,680 $ 8,603
Feb 14, 2026 $ 0.0₆996
-4.29%
$ 996,030 $ 8,964
Feb 13, 2026 $ 0.0₅104
+7.28%
$ 1.04 million $ 9,044
Feb 12, 2026 $ 0.0₆97
-1.85%
$ 970,000 $ 8,678
Feb 11, 2026 $ 0.0₆99
-5.59%
$ 990,230 $ 9,468
Feb 10, 2026 $ 0.0₅105
-2.40%
$ 1.05 million $ 9,932
Feb 9, 2026 $ 0.0₆947
-2.65%
$ 946,620 $ 10,344
Feb 8, 2026 $ 0.0₆972
+68.32%
$ 972,370 $ 10,726
Feb 7, 2026 $ 0.0₆578
+4.08%
$ 577,700 $ 18,765
Feb 6, 2026 $ 0.0₆555
+4.91%
$ 555,030 $ 19,641
Feb 5, 2026 $ 0.0₆529
+11.33%
$ 529,070 $ 13,060
Feb 4, 2026 $ 0.0₆475
-10.27%
$ 475,210 $ 12,353
Feb 3, 2026 $ 0.0₆53
-13.71%
$ 529,600 $ 12,630
Feb 2, 2026 $ 0.0₆473
-4.70%
$ 473,200 $ 12,471
Feb 1, 2026 $ 0.0₆497
+4.15%
$ 496,530 $ 11,810
Jan 31, 2026 $ 0.0₆477
-3.60%
$ 476,740 $ 11,620
Jan 30, 2026 $ 0.0₆495
+3.82%
$ 494,550 $ 11,090
Jan 29, 2026 $ 0.0₆476
-2.34%
$ 476,350 $ 11,064
Jan 28, 2026 $ 0.0₆488
+4.58%
$ 487,740 $ 11,925
Jan 27, 2026 $ 0.0₆466
+1.31%
$ 466,380 $ 12,309
Jan 26, 2026 $ 0.0₆46
+1.66%
$ 460,330 $ 11,648
Jan 25, 2026 $ 0.0₆453
-1.46%
$ 452,820 $ 12,207