GM Wagmi Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 941
Apr 18, 2 PM $ 0.0₅176
-0.10%
$ 1.76 million $ 941
Apr 18, 1 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 933
Apr 18, 12 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 933
Apr 18, 11 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 929
Apr 18, 10 AM $ 0.0₅16
+0.12%
$ 1.6 million $ 849
Apr 18, 9 AM $ 0.0₅16
-10.20%
$ 1.6 million $ 845
Apr 18, 8 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 611
Apr 18, 6 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 926
Apr 18, 2 AM $ 0.0₅16
+0.06%
$ 1.6 million $ 2,164
Apr 18, 1 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 2,427
Apr 18, 12 AM $ 0.0₅16
-1.65%
$ 1.6 million $ 2,782
Apr 17, 11 PM $ 0.0₅162
-0.07%
$ 1.62 million $ 3,224
Apr 17, 10 PM $ 0.0₅163
+0.06%
$ 1.63 million $ 3,588
Apr 17, 9 PM $ 0.0₅162
-3.12%
$ 1.62 million $ 3,913
Apr 17, 8 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 4,307
Apr 17, 7 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 4,776
Apr 17, 6 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,208
Apr 17, 5 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,633
Apr 17, 4 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,923
Apr 17, 3 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 6,320
Apr 17, 2 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 6,739
Apr 17, 1 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 7,214
Apr 17, 12 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 7,674
Apr 17, 11 AM $ 0.0₅168
-0.50%
$ 1.68 million $ 8,031
Apr 17, 10 AM $ 0.0₅169
-1.36%
$ 1.69 million $ 8,486
Apr 17, 9 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 8,960
Apr 17, 8 AM $ 0.0₅171
-0.22%
$ 1.71 million $ 9,240
Apr 17, 7 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 9,714
Apr 17, 6 AM $ 0.0₅171
+0.20%
$ 1.71 million $ 9,932
Apr 17, 5 AM $ 0.0₅171
-0.20%
$ 1.71 million $ 10,069
Apr 17, 4 AM $ 0.0₅171
+0.20%
$ 1.71 million $ 10,126
Apr 17, 3 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 10,360
Apr 17, 2 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 10,513
Apr 17, 1 AM $ 0.0₅171
-0.20%
$ 1.71 million $ 10,496
Apr 17, 12 AM $ 0.0₅171
+5.46%
$ 1.71 million $ 10,565
Apr 16, 11 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,378
Apr 16, 10 PM $ 0.0₅162
-3.52%
$ 1.62 million $ 10,404
Apr 16, 9 PM $ 0.0₅168
-1.71%
$ 1.68 million $ 10,505
Apr 16, 8 PM $ 0.0₅171
-0.23%
$ 1.71 million $ 10,526
Apr 16, 7 PM $ 0.0₅171
+0.20%
$ 1.71 million $ 10,427
Apr 16, 6 PM $ 0.0₅171
-0.04%
$ 1.71 million $ 10,340
Apr 16, 5 PM $ 0.0₅171
+5.87%
$ 1.71 million $ 10,269
Apr 16, 4 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 10,359
Apr 16, 3 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,296
Apr 16, 2 PM $ 0.0₅162
-4.72%
$ 1.62 million $ 10,271
Apr 16, 1 PM $ 0.0₅17
+0.20%
$ 1.7 million $ 10,181
Apr 16, 12 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 10,202
Apr 16, 11 AM $ 0.0₅17
-0.19%
$ 1.7 million $ 10,238
Apr 16, 10 AM $ 0.0₅17
+6.64%
$ 1.7 million $ 10,133