GM Wagmi Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 720
Jun 19, 12 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 761
Jun 19, 6 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 936
Jun 19, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 952
Jun 19, 4 AM $ 0.0₅401
+0.12%
$ 4.01 million $ 1,004
Jun 19, 3 AM $ 0.0₅4
+0.20%
$ 4 million $ 1,031
Jun 18, 9 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,339
Jun 18, 8 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,365
Jun 18, 7 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,480
Jun 18, 6 PM $ 0.0₅371
-6.05%
$ 3.71 million $ 2,479
Jun 18, 5 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,444
Jun 18, 4 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,440
Jun 18, 3 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,440
Jun 18, 2 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,444
Jun 18, 1 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,490
Jun 18, 12 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,490
Jun 18, 11 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,456
Jun 18, 10 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,445
Jun 18, 9 AM $ 0.0₅395
+6.76%
$ 3.95 million $ 2,433
Jun 18, 8 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,240
Jun 18, 7 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,272
Jun 18, 6 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,274
Jun 18, 5 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,278
Jun 18, 1 AM $ 0.0₅4
-2.37%
$ 4 million $ 1,605
Jun 17, 8 PM $ 0.0₅391
+0.00%
$ -- $ 1,325
Jun 17, 7 PM $ 0.0₅391
-1.37%
$ 3.91 million $ 1,329
Jun 17, 6 PM $ 0.0₅396
+0.00%
$ 3.96 million $ 1,373
Jun 17, 2 PM $ 0.0₅422
-0.04%
$ 4.22 million $ 2,306
Jun 17, 1 PM $ 0.0₅422
+0.01%
$ 4.22 million $ 2,286
Jun 17, 12 PM $ 0.0₅422
+0.00%
$ 4.22 million $ 2,383
Jun 17, 11 AM $ 0.0₅422
+0.03%
$ 4.22 million $ 3,108
Jun 17, 10 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 3,116
Jun 17, 9 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 3,124
Jun 17, 8 AM $ 0.0₅422
-0.03%
$ 4.22 million $ 3,130
Jun 17, 7 AM $ 0.0₅422
+1.93%
$ 4.22 million $ 3,123
Jun 17, 6 AM $ 0.0₅414
-1.87%
$ 4.14 million $ 3,231
Jun 17, 5 AM $ 0.0₅422
+7.15%
$ 4.22 million $ 3,247
Jun 17, 4 AM $ 0.0₅394
-6.33%
$ 3.94 million $ 3,210
Jun 17, 3 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,151
Jun 17, 2 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,164
Jun 17, 1 AM $ 0.0₅421
+0.40%
$ 4.21 million $ 3,166
Jun 17, 12 AM $ 0.0₅419
-1.35%
$ 4.19 million $ 3,419
Jun 16, 11 PM $ 0.0₅425
+0.62%
$ 4.25 million $ 3,487
Jun 16, 10 PM $ 0.0₅422
-0.25%
$ 4.22 million $ 3,769
Jun 16, 9 PM $ 0.0₅423
+0.92%
$ 4.23 million $ 3,778
Jun 16, 8 PM $ 0.0₅419
-0.37%
$ 4.19 million $ 3,755
Jun 16, 7 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,736
Jun 16, 6 PM $ 0.0₅421
-0.10%
$ 4.21 million $ 3,688
Jun 16, 5 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,642
Jun 16, 4 PM $ 0.0₅421
-0.13%
$ 4.21 million $ 3,601