GM Wagmi Historical Data

GM Page 3
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0₇649
+0.00%
$64,870 $181
Aug 20, 3 AM $0.0₇649
+0.00%
$64,870 $189
Aug 20, 2 AM $0.0₇649
+0.00%
$64,870 $189
Aug 20, 1 AM $0.0₇649
+0.00%
$64,870 $189
Aug 20, 12 AM $0.0₇649
+0.00%
$64,870 $189
Aug 19, 11 PM $0.0₇649
+0.00%
$64,870 $189
Aug 19, 10 PM $0.0₇649
+0.00%
$64,870 $189
Aug 19, 9 PM $0.0₇649
+0.00%
$64,870 $185
Aug 19, 8 PM $0.0₇649
+0.00%
$64,870 $185
Aug 19, 7 PM $0.0₇649
+0.00%
$64,870 $185
Aug 19, 6 PM $0.0₇649
+0.00%
$64,870 $173
Aug 19, 5 PM $0.0₇649
+0.00%
$64,870 $172
Aug 19, 4 PM $0.0₇649
+0.00%
$64,870 $163
Aug 19, 3 PM $0.0₇649
+0.02%
$64,870 $118
Aug 19, 2 PM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 1 PM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 12 PM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 11 AM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 10 AM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 9 AM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 8 AM $0.0₇649
+0.00%
$64,860 $36
Aug 19, 7 AM $0.0₇649
+1.34%
$64,860 $36
Aug 19, 6 AM $0.0₇64
-1.31%
$64,000 $26
Aug 19, 5 AM $0.0₇649
+0.00%
$64,850 $13
Aug 19, 4 AM $0.0₇649
+0.00%
$64,850 $13
Aug 19, 3 AM $0.0₇649
+0.00%
$64,850 $5
Aug 19, 2 AM $0.0₇649
+0.00%
$64,850 $5
Aug 19, 1 AM $0.0₇649
+0.00%
$64,850 $5
Aug 19, 12 AM $0.0₇649
+0.00%
$64,850 $5
Aug 18, 11 PM $0.0₇649
+0.00%
$64,850 $5
Aug 18, 10 PM $0.0₇649
+0.00%
$64,850 $5
Aug 18, 9 PM $0.0₇649
+0.00%
$64,850 $5
Aug 18, 8 PM $0.0₇649
+0.00%
$64,850 $6
Aug 18, 7 PM $0.0₇649
+0.00%
$64,850 $6
Aug 18, 6 PM $0.0₇649
+0.00%
$64,850 $19
Aug 18, 5 PM $0.0₇649
+0.00%
$64,850 $19
Aug 18, 4 PM $0.0₇649
-0.12%
$64,850 $25
Aug 18, 3 PM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 2 PM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 1 PM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 12 PM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 11 AM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 10 AM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 9 AM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 8 AM $0.0₇649
+0.00%
$64,930 $20
Aug 18, 7 AM $0.0₇649
+0.00%
$64,930 $21
Aug 18, 6 AM $0.0₇649
+0.00%
$64,930 $21
Aug 18, 5 AM $0.0₇649
+0.00%
$64,930 $21
Aug 18, 4 AM $0.0₇649
+0.00%
$64,930 $27
Aug 18, 3 AM $0.0₇649
+0.00%
$64,930 $28