GM Wagmi Historical Data

GM Page 3
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅311
-27.30%
$ 3.25 million $ 779,844
Apr 1 $ 0.0₅432
+2.46%
$ 4.28 million $ 847,501
Mar 25 $ 0.0₅426
-10.99%
$ 4.22 million $ 914,227
Mar 18 $ 0.0₅557
+28.85%
$ 4.79 million $ 1.19 million
Mar 11 $ 0.0₅45
-20.44%
$ 4.33 million $ 1.21 million
Mar 4 $ 0.0₅593
+35.95%
$ 5.66 million $ 1.13 million
Feb 26 $ 0.0₅436
+11.88%
$ 4.36 million $ 1.15 million
Feb 19 $ 0.0₅39
-0.52%
$ 3.9 million $ 999,258
Feb 12 $ 0.0₅392
+6.21%
$ 3.92 million $ 1.2 million
Feb 5 $ 0.0₅365
-1.14%
$ 3.69 million $ 805,126
Jan 29 $ 0.0₅37
-16.33%
$ 3.7 million $ 1.03 million
Jan 22 $ 0.0₅388
-7.59%
$ 4.41 million $ 1.22 million
Jan 15 $ 0.0₅404
-7.77%
$ 4.19 million $ 1.18 million
Jan 8 $ 0.0₅404
-9.44%
$ 4.38 million $ 1.19 million
Jan 1 $ 0.0₅458
-33.69%
$ 4.46 million $ 1.78 million
Dec 25 $ 0.0₅673
+32.22%
$ 6.91 million $ 2.63 million
Dec 18 $ 0.0₅474
+15.44%
$ 5.09 million $ 1.95 million
Dec 11 $ 0.0₅422
+7.64%
$ 4.1 million $ 1.63 million
Dec 4 $ 0.0₅405
+22.08%
$ 3.91 million $ 1.32 million
Nov 27 $ 0.0₅332
+2.08%
$ 3.32 million $ 1.32 million
Nov 20 $ 0.0₅291
+16.58%
$ 3.25 million $ 1.23 million
Nov 13 $ 0.0₅238
+6.12%
$ 2.49 million $ 1.16 million
Nov 6 $ 0.0₅215
+2.66%
$ 2.24 million $ 958,443
Oct 30 $ 0.0₅21
+4.78%
$ 2.1 million $ 1.23 million
Oct 23 $ 0.0₅2
-13.84%
$ 2 million $ 1.2 million
Oct 16 $ 0.0₅232
+21.93%
$ 2.32 million $ 1.26 million
Oct 9 $ 0.0₅331
-52.51%
$ 1.9 million $ 3.59 million
Oct 2 $ 0.0₅718
-3.26%
$ 6.97 million $ 2.57 million
Sep 25 $ 0.0₅742
-2.12%
$ 7.42 million $ 3.12 million
Sep 18 $ 0.0₅744
+2.05%
$ 7.59 million $ 2.83 million
Sep 11 $ 0.0₅744
+1.57%
$ 7.29 million $ 2.48 million
Sep 4 $ 0.0₅737
-5.40%
$ 7.32 million $ 2.41 million
Aug 28 $ 0.0₅78
+0.85%
$ 7.8 million $ 3.1 million
Aug 21 $ 0.0₅766
+2.08%
$ 7.73 million $ 3.19 million
Aug 14 $ 0.0₅761
-6.36%
$ 7.5 million $ 3.01 million
Aug 7 $ 0.0₅827
+4.57%
$ 8.13 million $ 2.8 million
Jul 31 $ 0.0₅791
-3.24%
$ 7.91 million $ 3.5 million
Jul 24 $ 0.0₅817
+9.53%
$ 8.17 million $ 4.86 million
Jul 17 $ 0.0₅746
-3.13%
$ 3.56 million $ 4 million
Jul 10 $ 0.0₅771
-5.79%
$ 3.68 million $ 4.11 million
Jul 3 $ 0.0₅82
-8.31%
$ 3.91 million $ 4.58 million
Jun 26 $ 0.0₅894
-3.31%
$ 4.27 million $ 5.28 million
Jun 19 $ 0.0₅931
-0.03%
$ 4.41 million $ 5.07 million
Jun 12 $ 0.0₅924
+18.70%
$ 4.45 million $ 5.39 million
Jun 5 $ 0.0₅779
-23.90%
$ 3.72 million $ 6.22 million
May 29 $ 0.0000102
+2.16%
$ 4.89 million $ 7.73 million
May 22 $ 0.0₅994
-5.91%
$ 4.78 million $ 5.16 million
May 15 $ 0.0000104
-11.62%
$ 5.05 million $ 7.9 million
May 8 $ 0.0000116
-5.38%
$ 5.63 million $ 31.71 million
May 1 $ 0.000012
+88.63%
$ 5.74 million $ 20.3 million