GM Wagmi Historical Data

GM Page 3
Date Close Price change Market cap Trading volume
Aug 12 $0.0₅11
-35.14%
$1.2 million $186,123
Aug 5 $0.0₅177
+10.75%
$1.69 million $163,973
Jul 29 $0.0₅16
-21.53%
$1.6 million $26,145
Jul 22 $0.0₅197
+2.55%
$2.04 million $216,178
Jul 15 $0.0₅188
-1.10%
$1.92 million $176,953
Jul 8 $0.0₅179
-8.11%
$1.9 million $623,345
Jul 1 $0.0₅211
+13.70%
$1.94 million $758,095
Jun 24 $0.0₅206
+10.94%
$1.85 million $723,482
Jun 17 $0.0₅184
-20.84%
$1.86 million $737,868
Jun 10 $0.0₅266
+11.72%
$2.3 million $699,149
Jun 3 $0.0₅236
-8.64%
$2.38 million $696,203
May 27 $0.0₅258
-0.13%
$2.58 million $864,341
May 20 $0.0₅266
+10.38%
$2.59 million $765,184
May 13 $0.0₅244
-3.45%
$2.41 million $725,604
May 6 $0.0₅258
-0.06%
$2.53 million $732,613
Apr 29 $0.0₅268
-1.00%
$2.59 million $864,868
Apr 22 $0.0₅264
-28.04%
$2.71 million $793,149
Apr 15 $0.0₅388
+19.34%
$3.67 million $850,985
Apr 8 $0.0₅311
-27.30%
$3.25 million $779,844
Apr 1 $0.0₅432
+2.46%
$4.28 million $847,501
Mar 25 $0.0₅426
-10.99%
$4.22 million $914,227
Mar 18 $0.0₅557
+28.85%
$4.79 million $1.19 million
Mar 11 $0.0₅45
-20.44%
$4.33 million $1.21 million
Mar 4 $0.0₅593
+35.95%
$5.66 million $1.13 million
Feb 26 $0.0₅436
+11.88%
$4.36 million $1.15 million
Feb 19 $0.0₅39
-0.52%
$3.9 million $999,258
Feb 12 $0.0₅392
+6.21%
$3.92 million $1.2 million
Feb 5 $0.0₅365
-1.14%
$3.69 million $805,126
Jan 29 $0.0₅37
-16.33%
$3.7 million $1.03 million
Jan 22 $0.0₅388
-7.59%
$4.41 million $1.22 million
Jan 15 $0.0₅404
-7.77%
$4.19 million $1.18 million
Jan 8 $0.0₅404
-9.44%
$4.38 million $1.19 million
Jan 1 $0.0₅458
-33.69%
$4.46 million $1.78 million
Dec 25 $0.0₅673
+32.22%
$6.91 million $2.63 million
Dec 18 $0.0₅474
+15.44%
$5.09 million $1.95 million
Dec 11 $0.0₅422
+7.64%
$4.1 million $1.63 million
Dec 4 $0.0₅405
+22.08%
$3.91 million $1.32 million
Nov 27 $0.0₅332
+2.08%
$3.32 million $1.32 million
Nov 20 $0.0₅291
+16.58%
$3.25 million $1.23 million
Nov 13 $0.0₅238
+6.12%
$2.49 million $1.16 million
Nov 6 $0.0₅215
+2.66%
$2.24 million $958,443
Oct 30 $0.0₅21
+4.78%
$2.1 million $1.23 million
Oct 23 $0.0₅2
-13.84%
$2 million $1.2 million
Oct 16 $0.0₅232
+21.93%
$2.32 million $1.26 million
Oct 9 $0.0₅331
-52.51%
$1.9 million $3.59 million
Oct 2 $0.0₅718
-3.26%
$6.97 million $2.57 million
Sep 25 $0.0₅742
-2.12%
$7.42 million $3.12 million
Sep 18 $0.0₅744
+2.05%
$7.59 million $2.83 million
Sep 11 $0.0₅744
+1.57%
$7.29 million $2.48 million
Sep 4 $0.0₅737
-5.40%
$7.32 million $2.41 million