Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0₅485
-5.54%
$-- $2.1 million
Sep 20, 2022 $0.0₅513
-4.78%
$2.45 million $1.9 million
Sep 19, 2022 $0.0₅539
+0.59%
$2.57 million $2.23 million
Sep 18, 2022 $0.0₅536
-3.22%
$2.56 million $2.21 million
Sep 17, 2022 $0.0₅554
+3.77%
$2.64 million $2.32 million
Sep 16, 2022 $0.0₅533
-4.00%
$2.55 million $2.26 million
Sep 15, 2022 $0.0₅556
-2.29%
$2.65 million $4.59 million
Sep 14, 2022 $0.0₅569
-0.09%
$2.72 million $2.29 million
Sep 13, 2022 $0.0₅569
-12.75%
$2.72 million $2.44 million
Sep 12, 2022 $0.0₅652
+0.55%
$3.12 million $3.41 million
Sep 11, 2022 $0.0₅649
+1.23%
$3.1 million $1.9 million
Sep 10, 2022 $0.0₅641
+0.06%
$3.06 million $2.25 million
Sep 9, 2022 $0.0₅641
-0.06%
$3.06 million $2.44 million
Sep 8, 2022 $0.0₅641
-2.16%
$3.06 million $2.23 million
Sep 7, 2022 $0.0₅655
+6.21%
$3.13 million $2.26 million
Sep 6, 2022 $0.0₅617
-15.66%
$2.95 million $1.86 million
Sep 5, 2022 $0.0₅731
+9.32%
$3.49 million $2.36 million
Sep 4, 2022 $0.0₅669
-2.97%
$3.19 million $2.28 million
Sep 3, 2022 $0.0₅689
-2.64%
$3.29 million $2.38 million
Sep 2, 2022 $0.0₅708
+0.69%
$3.38 million $3.36 million
Sep 1, 2022 $0.0₅703
-2.26%
$3.36 million $2.41 million
Aug 31, 2022 $0.0₅719
-5.45%
$3.44 million $4.17 million
Aug 30, 2022 $0.0₅761
-2.26%
$3.63 million $4.09 million
Aug 29, 2022 $0.0₅778
-0.55%
$3.72 million $3.32 million
Aug 28, 2022 $0.0₅783
-8.54%
$3.74 million $3.48 million
Aug 27, 2022 $0.0₅856
+10.71%
$4.09 million $2.44 million
Aug 26, 2022 $0.0₅773
-14.82%
$3.69 million $2.36 million
Aug 25, 2022 $0.0₅908
-3.32%
$4.34 million $2.45 million
Aug 24, 2022 $0.0₅939
+1.05%
$4.48 million $5.52 million
Aug 23, 2022 $0.0₅929
-21.45%
$4.44 million $7.22 million
Aug 22, 2022 $0.0000118
+9.39%
$5.65 million $6.79 million
Aug 21, 2022 $0.0000108
+4.27%
$5.17 million $4.21 million
Aug 20, 2022 $0.0000104
+9.40%
$4.95 million $2.74 million
Aug 19, 2022 $0.0₅948
-7.46%
$4.53 million $6.55 million
Aug 18, 2022 $0.0000102
+22.79%
$4.89 million $4.74 million
Aug 17, 2022 $0.0₅834
-8.84%
$3.98 million $3.9 million
Aug 16, 2022 $0.0₅915
+8.18%
$4.37 million $4.47 million
Aug 15, 2022 $0.0₅846
+3.77%
$4.04 million $4.8 million
Aug 14, 2022 $0.0₅815
-2.67%
$3.89 million $3.42 million
Aug 13, 2022 $0.0₅838
+11.90%
$4 million $2.63 million
Aug 12, 2022 $0.0₅749
-4.32%
$3.58 million $1.55 million
Aug 11, 2022 $0.0₅783
+8.89%
$3.74 million $2.09 million
Aug 10, 2022 $0.0₅719
+6.33%
$3.43 million $1.44 million
Aug 9, 2022 $0.0₅676
-4.86%
$3.23 million $1.44 million
Aug 8, 2022 $0.0₅711
+0.96%
$3.39 million $1.39 million
Aug 7, 2022 $0.0₅704
+3.03%
$3.36 million $1.14 million
Aug 6, 2022 $0.0₅683
-3.18%
$3.26 million $1.16 million
Aug 5, 2022 $0.0₅706
+8.80%
$3.37 million $1.35 million
Aug 4, 2022 $0.0₅649
-5.05%
$3.1 million $1.2 million
Aug 3, 2022 $0.0₅683
-0.02%
$3.26 million $1.3 million