GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅148
-0.53%
$ 1.48 million $ 9,607
Feb 20, 7 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,760
Feb 20, 6 PM $ 0.0₅149
-1.04%
$ 1.49 million $ 9,831
Feb 20, 5 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,720
Feb 20, 4 PM $ 0.0₅15
-3.13%
$ 1.5 million $ 9,660
Feb 20, 3 PM $ 0.0₅155
-0.20%
$ 1.55 million $ 9,757
Feb 20, 2 PM $ 0.0₅155
+0.12%
$ 1.55 million $ 9,838
Feb 20, 1 PM $ 0.0₅155
+0.07%
$ 1.55 million $ 9,814
Feb 20, 10 AM $ 0.0₅134
+0.05%
$ 1.34 million $ 9,753
Feb 20, 9 AM $ 0.0₅134
-2.88%
$ 1.34 million $ 9,778
Feb 20, 8 AM $ 0.0₅138
+0.14%
$ 1.38 million $ 9,833
Feb 20, 7 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,850
Feb 20, 6 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,868
Feb 20, 5 AM $ 0.0₅138
-0.14%
$ 1.38 million $ 10,075
Feb 20, 4 AM $ 0.0₅138
-0.14%
$ 1.38 million $ 10,285
Feb 20, 3 AM $ 0.0₅138
+0.14%
$ 1.38 million $ 10,283
Feb 20, 2 AM $ 0.0₅138
-0.20%
$ 1.38 million $ 10,368
Feb 20, 1 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 10,418
Feb 20, 12 AM $ 0.0₅138
-0.20%
$ 1.38 million $ 10,333
Feb 19, 11 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 10,362
Feb 19, 10 PM $ 0.0₅138
-0.97%
$ 1.38 million $ 10,389
Feb 19, 9 PM $ 0.0₅139
-0.97%
$ 1.39 million $ 10,346
Feb 19, 8 PM $ 0.0₅141
+0.24%
$ 1.41 million $ 10,175
Feb 19, 7 PM $ 0.0₅141
+1.86%
$ 1.41 million $ 9,938
Feb 19, 6 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,913
Feb 19, 5 PM $ 0.0₅135
-1.96%
$ 1.35 million $ 9,935
Feb 19, 4 PM $ 0.0₅138
+0.12%
$ 1.38 million $ 9,950
Feb 19, 3 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,879
Feb 19, 2 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,926
Feb 19, 1 PM $ 0.0₅138
+0.66%
$ 1.38 million $ 9,934
Feb 19, 12 PM $ 0.0₅137
-2.96%
$ 1.37 million $ 9,796
Feb 19, 11 AM $ 0.0₅141
+0.17%
$ 1.41 million $ 9,623
Feb 19, 10 AM $ 0.0₅141
+0.54%
$ 1.41 million $ 9,547
Feb 19, 9 AM $ 0.0₅14
-0.33%
$ 1.4 million $ 9,521
Feb 19, 8 AM $ 0.0₅141
-0.74%
$ 1.41 million $ 9,519
Feb 19, 7 AM $ 0.0₅142
+4.96%
$ 1.42 million $ 9,500
Feb 19, 5 AM $ 0.0₅123
+5.69%
$ 1.23 million $ 9,237
Feb 19, 4 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 9,017
Feb 19, 3 AM $ 0.0₅116
+0.20%
$ 1.16 million $ 9,040
Feb 19, 2 AM $ 0.0₅116
-0.20%
$ 1.16 million $ 9,009
Feb 19, 1 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 8,964
Feb 19, 12 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 8,981
Feb 18, 11 PM $ 0.0₅116
+1.35%
$ 1.16 million $ 8,973
Feb 18, 10 PM $ 0.0₅114
-1.05%
$ 1.14 million $ 9,236
Feb 18, 9 PM $ 0.0₅116
-0.11%
$ 1.16 million $ 9,273
Feb 18, 8 PM $ 0.0₅116
-0.52%
$ 1.16 million $ 9,320
Feb 18, 7 PM $ 0.0₅116
-0.14%
$ 1.16 million $ 9,417
Feb 18, 6 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 9,447
Feb 18, 5 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 9,449
Feb 18, 4 PM $ 0.0₅116
-1.35%
$ 1.16 million $ 9,526