GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0₅366
+0.00%
$3.66 million $1,655
Jun 23, 2 PM $0.0₅366
-0.25%
$3.66 million $1,574
Jun 23, 1 PM $0.0₅367
+2.48%
$3.67 million $1,552
Jun 23, 12 PM $0.0₅358
+0.00%
$3.58 million $1,462
Jun 23, 11 AM $0.0₅358
+0.00%
$3.58 million $1,454
Jun 23, 10 AM $0.0₅358
+0.00%
$3.58 million $1,358
Jun 23, 9 AM $0.0₅358
-3.21%
$3.58 million $1,309
Jun 23, 8 AM $0.0₅37
+0.00%
$3.7 million $1,242
Jun 23, 6 AM $0.0₅325
+0.00%
$3.25 million $987
Jun 23, 5 AM $0.0₅325
+0.00%
$3.25 million $1,101
Jun 23, 4 AM $0.0₅324
-0.44%
$3.24 million $1,092
Jun 23, 3 AM $0.0₅317
-2.95%
$3.17 million $1,289
Jun 23, 2 AM $0.0₅327
+3.04%
$3.27 million $1,716
Jun 23, 1 AM $0.0₅317
-3.25%
$3.17 million $1,689
Jun 23, 12 AM $0.0₅328
+3.80%
$3.28 million $1,646
Jun 22, 11 PM $0.0₅316
+0.00%
$3.16 million $1,546
Jun 22, 10 PM $0.0₅316
+0.36%
$3.16 million $1,546
Jun 22, 9 PM $0.0₅315
-2.14%
$3.15 million $1,524
Jun 22, 8 PM $0.0₅321
-5.64%
$3.21 million $1,503
Jun 22, 7 PM $0.0₅341
+0.00%
$3.41 million $1,438
Jun 22, 6 PM $0.0₅341
+0.72%
$3.41 million $1,434
Jun 22, 5 PM $0.0₅338
+1.88%
$3.38 million $1,398
Jun 22, 4 PM $0.0₅332
-3.63%
$3.32 million $1,392
Jun 22, 3 PM $0.0₅345
+0.00%
$3.45 million $1,388
Jun 22, 2 PM $0.0₅345
+0.54%
$3.45 million $1,451
Jun 22, 1 PM $0.0₅343
+0.92%
$3.43 million $1,431
Jun 22, 12 PM $0.0₅34
+1.23%
$3.4 million $1,427
Jun 22, 11 AM $0.0₅335
+0.51%
$3.35 million $1,387
Jun 22, 10 AM $0.0₅334
+2.46%
$3.34 million $1,371
Jun 22, 9 AM $0.0₅347
+0.62%
$3.47 million $1,361
Jun 22, 8 AM $0.0₅345
-0.03%
$3.45 million $1,357
Jun 22, 7 AM $0.0₅345
+6.08%
$3.45 million $1,336
Jun 22, 6 AM $0.0₅325
+2.05%
$3.25 million $1,149
Jun 22, 5 AM $0.0₅319
-2.57%
$3.19 million $987
Jun 22, 4 AM $0.0₅327
+8.27%
$3.27 million $941
Jun 22, 3 AM $0.0₅302
-24.95%
$3.02 million $702
Jun 22, 2 AM $0.0₅403
+0.00%
$4.03 million $190
Jun 22, 1 AM $0.0₅403
-0.20%
$4.03 million $190
Jun 22, 12 AM $0.0₅404
+0.88%
$4.04 million $193
Jun 21, 11 PM $0.0₅4
+0.00%
$4 million $214
Jun 21, 10 PM $0.0₅4
+0.57%
$4 million $266
Jun 21, 9 PM $0.0₅398
+0.00%
$3.98 million $311
Jun 21, 8 PM $0.0₅398
+2.65%
$3.98 million $355
Jun 21, 7 PM $0.0₅387
+0.00%
$3.87 million $396
Jun 21, 6 PM $0.0₅387
+0.00%
$3.87 million $454
Jun 21, 5 PM $0.0₅387
+0.00%
$3.87 million $542
Jun 21, 4 PM $0.0₅387
+0.00%
$3.87 million $554
Jun 21, 3 PM $0.0₅387
-4.66%
$3.87 million $554
Jun 21, 2 PM $0.0₅406
+0.00%
$4.06 million $492
Jun 21, 1 PM $0.0₅406
-0.20%
$4.06 million $492