Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 12 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 11 AM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 10 AM $0.0₇668
+0.00%
$66,760 $55
Aug 22, 9 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 8 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 7 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 6 AM $0.0₇668
+0.21%
$66,760 $56
Aug 22, 5 AM $0.0₇666
+0.00%
$66,620 $55
Aug 22, 4 AM $0.0₇666
+0.00%
$66,620 $55
Aug 22, 3 AM $0.0₇666
+0.00%
$66,620 $55
Aug 22, 2 AM $0.0₇666
+0.00%
$66,620 $55
Aug 22, 1 AM $0.0₇666
+0.00%
$66,620 $55
Aug 22, 12 AM $0.0₇666
+0.00%
$66,620 $57
Aug 21, 11 PM $0.0₇666
+0.00%
$66,620 $66
Aug 21, 10 PM $0.0₇666
-12.45%
$66,620 $180
Aug 21, 9 PM $0.0₇761
+0.00%
$76,090 $178
Aug 21, 8 PM $0.0₇761
+8.72%
$76,090 $175
Aug 21, 7 PM $0.0₇7
+6.05%
$69,990 $174
Aug 21, 6 PM $0.0₇66
+0.00%
$66,000 $168
Aug 21, 5 PM $0.0₇66
+0.00%
$66,000 $168
Aug 21, 4 PM $0.0₇66
+0.00%
$66,000 $168
Aug 21, 3 PM $0.0₇66
+10.04%
$66,000 $168
Aug 21, 2 PM $0.0₇6
+0.00%
$59,980 $163
Aug 21, 1 PM $0.0₇6
+0.00%
$59,980 $164
Aug 21, 12 PM $0.0₇6
+0.00%
$59,980 $164
Aug 21, 11 AM $0.0₇6
-8.54%
$59,980 $164
Aug 21, 10 AM $0.0₇656
+6.25%
$65,580 $132
Aug 21, 9 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 8 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 7 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 6 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 5 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 4 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 3 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 2 AM $0.0₇617
+0.00%
$61,720 $131
Aug 21, 1 AM $0.0₇617
+2.85%
$61,720 $131
Aug 21, 12 AM $0.0₇6
-8.35%
$60,010 $129
Aug 20, 11 PM $0.0₇65
-1.52%
$65,000 $118
Aug 20, 10 PM $0.0₇66
-0.92%
$66,000 $6
Aug 20, 9 PM $0.0₇666
+0.00%
$66,610 $10
Aug 20, 8 PM $0.0₇666
+0.00%
$66,610 $10
Aug 20, 7 PM $0.0₇666
+0.92%
$66,610 $10
Aug 20, 6 PM $0.0₇66
+0.00%
$66,000 $17
Aug 20, 5 PM $0.0₇66
+0.00%
$66,000 $18
Aug 20, 4 PM $0.0₇66
+0.00%
$66,000 $27
Aug 20, 3 PM $0.0₇66
+0.00%
$66,000 $77
Aug 20, 2 PM $0.0₇66
+0.00%
$66,000 $159
Aug 20, 1 PM $0.0₇61
-5.97%
$61,000 $158
Aug 20, 12 PM $0.0₇649
+0.00%
$64,870 $158