Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.0₅683
+2.99%
$3.26 million $2.37 million
Aug 1, 2022 $0.0₅664
-0.86%
$3.17 million $1.39 million
Jul 31, 2022 $0.0₅67
-1.18%
$3.2 million $1.28 million
Jul 30, 2022 $0.0₅678
-0.33%
$3.24 million $1.27 million
Jul 29, 2022 $0.0₅679
-4.95%
$3.25 million $1.46 million
Jul 28, 2022 $0.0₅715
-4.37%
$3.41 million $437,054
Jul 27, 2022 $0.0₅747
+26.71%
$3.57 million $362,486
Jul 26, 2022 $0.0₅59
-4.95%
$2.82 million $612,723
Jul 25, 2022 $0.0₅621
-11.39%
$2.96 million $1.75 million
Jul 24, 2022 $0.0₅701
+11.25%
$3.35 million $1.46 million
Jul 23, 2022 $0.0₅63
-2.55%
$3.01 million $985,121
Jul 22, 2022 $0.0₅647
+0.43%
$3.09 million $1.25 million
Jul 21, 2022 $0.0₅644
-2.45%
$3.08 million $3.35 million
Jul 20, 2022 $0.0₅66
-4.35%
$3.15 million $5.01 million
Jul 19, 2022 $0.0₅69
-0.68%
$3.3 million $2.76 million
Jul 18, 2022 $0.0₅695
+7.41%
$3.32 million $2.21 million
Jul 17, 2022 $0.0₅647
+5.00%
$3.09 million $1.57 million
Jul 16, 2022 $0.0₅616
+1.25%
$2.94 million $2.41 million
Jul 15, 2022 $0.0₅609
+0.73%
$2.91 million $2.12 million
Jul 14, 2022 $0.0₅604
+5.69%
$2.89 million $3.56 million
Jul 13, 2022 $0.0₅572
+7.44%
$2.73 million $1.6 million
Jul 12, 2022 $0.0₅532
-8.45%
$2.54 million $2.51 million
Jul 11, 2022 $0.0₅581
-2.61%
$2.78 million $2.49 million
Jul 10, 2022 $0.0₅597
-2.20%
$2.85 million $2.1 million
Jul 9, 2022 $0.0₅61
-0.85%
$2.91 million $1.99 million
Jul 8, 2022 $0.0₅615
-2.46%
$2.94 million $2.6 million
Jul 7, 2022 $0.0₅631
+3.15%
$3.01 million $1.96 million
Jul 6, 2022 $0.0₅612
-0.19%
$2.92 million $2.13 million
Jul 5, 2022 $0.0₅613
+2.09%
$2.93 million $2.41 million
Jul 4, 2022 $0.0₅6
+2.97%
$2.87 million $2.1 million
Jul 3, 2022 $0.0₅583
-2.57%
$2.79 million $2.36 million
Jul 2, 2022 $0.0₅598
+4.70%
$2.86 million $2.44 million
Jul 1, 2022 $0.0₅572
-1.75%
$2.73 million $2.35 million
Jun 30, 2022 $0.0₅582
+3.23%
$2.78 million $2.83 million
Jun 29, 2022 $0.0₅563
-4.89%
$2.69 million $2.37 million
Jun 28, 2022 $0.0₅592
-7.11%
$2.83 million $2.79 million
Jun 27, 2022 $0.0₅638
+16.71%
$3.05 million $3.31 million
Jun 26, 2022 $0.0₅546
+2.44%
$2.61 million $2.7 million
Jun 25, 2022 $0.0₅533
+6.50%
$2.55 million $2.48 million
Jun 24, 2022 $0.0₅501
-0.49%
$2.39 million $2.45 million
Jun 23, 2022 $0.0₅503
-0.42%
$2.4 million $2.38 million
Jun 22, 2022 $0.0₅506
-2.19%
$2.41 million $2.39 million
Jun 21, 2022 $0.0₅517
-2.60%
$2.47 million $2.56 million
Jun 20, 2022 $0.0₅531
+0.73%
$2.54 million $2.75 million
Jun 19, 2022 $0.0₅528
+12.26%
$2.52 million $2.58 million
Jun 18, 2022 $0.0₅47
-9.48%
$2.24 million $2.6 million
Jun 17, 2022 $0.0₅519
+8.78%
$2.48 million $2.49 million
Jun 16, 2022 $0.0₅477
-13.77%
$2.28 million $2.52 million
Jun 15, 2022 $0.0₅553
+7.38%
$2.64 million $2.85 million
Jun 14, 2022 $0.0₅516
+2.73%
$2.46 million $2.8 million