GM Wagmi Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0₅406
-0.20%
$4.06 million $492
Jun 21, 12 PM $0.0₅407
+0.00%
$4.07 million $510
Jun 21, 11 AM $0.0₅407
-1.07%
$4.07 million $527
Jun 21, 10 AM $0.0₅412
+4.87%
$4.12 million $598
Jun 21, 9 AM $0.0₅392
-2.33%
$3.92 million $651
Jun 21, 8 AM $0.0₅402
+0.00%
$4.02 million $698
Jun 21, 7 AM $0.0₅402
+0.00%
$4.02 million $738
Jun 21, 6 AM $0.0₅402
+0.00%
$4.02 million $786
Jun 21, 5 AM $0.0₅402
+0.00%
$4.02 million $806
Jun 21, 4 AM $0.0₅402
+0.00%
$4.02 million $932
Jun 21, 3 AM $0.0₅428
+0.00%
$4.28 million $936
Jun 21, 2 AM $0.0₅428
+0.00%
$4.28 million $987
Jun 21, 1 AM $0.0₅428
+0.00%
$4.28 million $1,093
Jun 21, 12 AM $0.0₅428
+0.00%
$4.28 million $1,099
Jun 20, 11 PM $0.0₅428
+0.00%
$4.28 million $1,134
Jun 20, 10 PM $0.0₅428
-0.23%
$4.28 million $1,112
Jun 20, 9 PM $0.0₅429
+0.00%
$4.29 million $1,176
Jun 20, 8 PM $0.0₅429
-0.01%
$4.29 million $1,185
Jun 20, 7 PM $0.0₅429
+1.31%
$4.29 million $1,458
Jun 20, 6 PM $0.0₅424
+0.13%
$4.24 million $1,399
Jun 20, 5 PM $0.0₅423
+2.54%
$4.23 million $1,311
Jun 20, 4 PM $0.0₅413
+0.00%
$4.13 million $1,299
Jun 20, 3 PM $0.0₅413
+0.00%
$4.13 million $1,303
Jun 20, 2 PM $0.0₅413
+0.00%
$4.13 million $1,311
Jun 20, 1 PM $0.0₅413
-2.71%
$4.13 million $1,390
Jun 20, 12 PM $0.0₅424
-1.07%
$4.24 million $1,374
Jun 20, 11 AM $0.0₅429
-1.09%
$4.29 million $1,370
Jun 20, 10 AM $0.0₅433
+1.97%
$4.33 million $1,351
Jun 20, 9 AM $0.0₅425
+0.82%
$4.25 million $1,289
Jun 20, 8 AM $0.0₅422
+0.00%
$4.22 million $1,204
Jun 20, 7 AM $0.0₅422
+0.00%
$4.22 million $1,171
Jun 20, 6 AM $0.0₅422
+0.00%
$4.22 million $1,160
Jun 20, 5 AM $0.0₅422
+0.00%
$4.22 million $1,362
Jun 20, 4 AM $0.0₅422
+0.00%
$4.22 million $1,236
Jun 20, 3 AM $0.0₅422
+0.00%
$4.22 million $1,197
Jun 20, 2 AM $0.0₅422
+0.18%
$4.22 million $1,142
Jun 19, 8 PM $0.0₅362
+0.00%
$3.62 million $751
Jun 19, 7 PM $0.0₅362
+0.00%
$3.62 million $751
Jun 19, 6 PM $0.0₅362
+0.00%
$3.62 million $755
Jun 19, 5 PM $0.0₅362
+0.00%
$3.62 million $791
Jun 19, 4 PM $0.0₅362
+0.77%
$3.62 million $795
Jun 19, 3 PM $0.0₅36
+0.00%
$3.6 million $791
Jun 19, 2 PM $0.0₅36
+4.00%
$3.6 million $783
Jun 19, 1 PM $0.0₅346
+0.00%
$3.46 million $720
Jun 19, 12 PM $0.0₅346
+0.00%
$3.46 million $761
Jun 19, 6 AM $0.0₅401
+0.00%
$4.01 million $936
Jun 19, 5 AM $0.0₅401
+0.00%
$4.01 million $952
Jun 19, 4 AM $0.0₅401
+0.12%
$4.01 million $1,004
Jun 19, 3 AM $0.0₅4
+0.20%
$4 million $1,031
Jun 18, 9 PM $0.0₅371
+0.00%
$3.71 million $2,339