GM Wagmi Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 9,449
Feb 18, 4 PM $ 0.0₅116
-1.35%
$ 1.16 million $ 9,526
Feb 18, 3 PM $ 0.0₅118
-0.17%
$ 1.18 million $ 9,465
Feb 18, 2 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 9,350
Feb 18, 1 PM $ 0.0₅118
-0.20%
$ 1.18 million $ 9,532
Feb 18, 12 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 9,661
Feb 18, 11 AM $ 0.0₅118
-0.27%
$ 1.18 million $ 9,663
Feb 18, 10 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 9,615
Feb 18, 9 AM $ 0.0₅118
-0.20%
$ 1.18 million $ 9,668
Feb 18, 8 AM $ 0.0₅118
+0.20%
$ 1.18 million $ 9,623
Feb 18, 7 AM $ 0.0₅118
-0.33%
$ 1.18 million $ 9,606
Feb 18, 6 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,593
Feb 18, 5 AM $ 0.0₅119
+0.20%
$ 1.19 million $ 9,688
Feb 18, 4 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,577
Feb 18, 3 AM $ 0.0₅119
-0.20%
$ 1.19 million $ 9,601
Feb 18, 2 AM $ 0.0₅119
+0.20%
$ 1.19 million $ 9,518
Feb 18, 1 AM $ 0.0₅118
-1.34%
$ 1.18 million $ 9,769
Feb 18, 12 AM $ 0.0₅119
-0.23%
$ 1.19 million $ 9,776
Feb 17, 11 PM $ 0.0₅119
+0.36%
$ 1.19 million $ 9,930
Feb 17, 10 PM $ 0.0₅119
+0.20%
$ 1.19 million $ 9,674
Feb 17, 9 PM $ 0.0₅119
-0.20%
$ 1.19 million $ 9,682
Feb 17, 8 PM $ 0.0₅119
+0.20%
$ 1.19 million $ 9,694
Feb 17, 7 PM $ 0.0₅119
+0.95%
$ 1.19 million $ 9,769
Feb 17, 6 PM $ 0.0₅118
+1.57%
$ 1.18 million $ 9,711
Feb 17, 5 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 9,716
Feb 17, 4 PM $ 0.0₅116
-0.20%
$ 1.16 million $ 9,641
Feb 17, 3 PM $ 0.0₅116
+0.04%
$ 1.16 million $ 9,665
Feb 17, 2 PM $ 0.0₅116
+5.21%
$ 1.16 million $ 9,693
Feb 17, 1 PM $ 0.0₅11
+1.23%
$ 1.1 million $ 9,482
Feb 17, 12 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 9,407
Feb 17, 11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 9,526
Feb 17, 10 AM $ 0.0₅108
-0.41%
$ 1.08 million $ 9,523
Feb 17, 9 AM $ 0.0₅109
+2.39%
$ 1.09 million $ 9,432
Feb 17, 8 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 9,543
Feb 17, 7 AM $ 0.0₅106
-3.05%
$ 1.06 million $ 9,517
Feb 17, 6 AM $ 0.0₅11
-0.20%
$ 1.1 million $ 9,541
Feb 17, 5 AM $ 0.0₅11
+3.10%
$ 1.1 million $ 9,504
Feb 17, 4 AM $ 0.0₅106
-3.04%
$ 1.06 million $ 9,614
Feb 17, 3 AM $ 0.0₅11
+0.20%
$ 1.1 million $ 9,491
Feb 17, 2 AM $ 0.0₅11
+15.29%
$ 1.1 million $ 9,133
Feb 17, 1 AM $ 0.0₆95
+0.20%
$ 949,910 $ 8,608
Feb 17, 12 AM $ 0.0₆948
+0.00%
$ 948,010 $ 8,585
Feb 16, 11 PM $ 0.0₆948
+0.00%
$ 948,010 $ 8,451
Feb 16, 10 PM $ 0.0₆948
-0.20%
$ 948,010 $ 8,383
Feb 16, 9 PM $ 0.0₆948
-1.89%
$ 948,010 $ 8,302
Feb 16, 8 PM $ 0.0₆966
+0.00%
$ 966,290 $ 8,261
Feb 16, 7 PM $ 0.0₆966
+1.19%
$ 966,290 $ 8,205
Feb 16, 6 PM $ 0.0₆955
-0.20%
$ 954,890 $ 8,152
Feb 16, 5 PM $ 0.0₆957
+0.00%
$ 956,810 $ 8,171
Feb 16, 4 PM $ 0.0₆957
+0.94%
$ 956,810 $ 8,194