GM Wagmi Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0₅371
+0.00%
$3.71 million $2,339
Jun 18, 8 PM $0.0₅371
+0.00%
$3.71 million $2,365
Jun 18, 7 PM $0.0₅371
+0.00%
$3.71 million $2,480
Jun 18, 6 PM $0.0₅371
-6.05%
$3.71 million $2,479
Jun 18, 5 PM $0.0₅395
+0.00%
$3.95 million $2,444
Jun 18, 4 PM $0.0₅395
+0.00%
$3.95 million $2,440
Jun 18, 3 PM $0.0₅395
+0.00%
$3.95 million $2,440
Jun 18, 2 PM $0.0₅395
+0.00%
$3.95 million $2,444
Jun 18, 1 PM $0.0₅395
+0.00%
$3.95 million $2,490
Jun 18, 12 PM $0.0₅395
+0.00%
$3.95 million $2,490
Jun 18, 11 AM $0.0₅395
+0.00%
$3.95 million $2,456
Jun 18, 10 AM $0.0₅395
+0.00%
$3.95 million $2,445
Jun 18, 9 AM $0.0₅395
+6.76%
$3.95 million $2,433
Jun 18, 8 AM $0.0₅37
+0.00%
$3.7 million $2,240
Jun 18, 7 AM $0.0₅37
+0.00%
$3.7 million $2,272
Jun 18, 6 AM $0.0₅37
+0.00%
$3.7 million $2,274
Jun 18, 5 AM $0.0₅37
+0.00%
$3.7 million $2,278
Jun 18, 1 AM $0.0₅4
-2.37%
$4 million $1,605
Jun 17, 8 PM $0.0₅391
+0.00%
$-- $1,325
Jun 17, 7 PM $0.0₅391
-1.37%
$3.91 million $1,329
Jun 17, 6 PM $0.0₅396
+0.00%
$3.96 million $1,373
Jun 17, 2 PM $0.0₅422
-0.04%
$4.22 million $2,306
Jun 17, 1 PM $0.0₅422
+0.01%
$4.22 million $2,286
Jun 17, 12 PM $0.0₅422
+0.00%
$4.22 million $2,383
Jun 17, 11 AM $0.0₅422
+0.03%
$4.22 million $3,108
Jun 17, 10 AM $0.0₅422
+0.00%
$4.22 million $3,116
Jun 17, 9 AM $0.0₅422
+0.00%
$4.22 million $3,124
Jun 17, 8 AM $0.0₅422
-0.03%
$4.22 million $3,130
Jun 17, 7 AM $0.0₅422
+1.93%
$4.22 million $3,123
Jun 17, 6 AM $0.0₅414
-1.87%
$4.14 million $3,231
Jun 17, 5 AM $0.0₅422
+7.15%
$4.22 million $3,247
Jun 17, 4 AM $0.0₅394
-6.33%
$3.94 million $3,210
Jun 17, 3 AM $0.0₅421
+0.00%
$4.21 million $3,151
Jun 17, 2 AM $0.0₅421
+0.00%
$4.21 million $3,164
Jun 17, 1 AM $0.0₅421
+0.40%
$4.21 million $3,166
Jun 17, 12 AM $0.0₅419
-1.35%
$4.19 million $3,419
Jun 16, 11 PM $0.0₅425
+0.62%
$4.25 million $3,487
Jun 16, 10 PM $0.0₅422
-0.25%
$4.22 million $3,769
Jun 16, 9 PM $0.0₅423
+0.92%
$4.23 million $3,778
Jun 16, 8 PM $0.0₅419
-0.37%
$4.19 million $3,755
Jun 16, 7 PM $0.0₅421
+0.00%
$4.21 million $3,736
Jun 16, 6 PM $0.0₅421
-0.10%
$4.21 million $3,688
Jun 16, 5 PM $0.0₅421
+0.00%
$4.21 million $3,642
Jun 16, 4 PM $0.0₅421
-0.13%
$4.21 million $3,601
Jun 16, 12 PM $0.0₅438
-0.02%
$4.38 million $1,922
Jun 16, 11 AM $0.0₅438
+3.64%
$4.38 million $1,962
Jun 16, 10 AM $0.0₅423
-3.75%
$4.23 million $1,979
Jun 16, 9 AM $0.0₅439
+0.04%
$4.39 million $1,943
Jun 16, 8 AM $0.0₅44
+0.23%
$4.4 million $1,917
Jun 16, 7 AM $0.0₅439
-0.10%
$4.39 million $1,891