GM Wagmi Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₆957
+0.94%
$ 956,810 $ 8,194
Feb 16, 3 PM $ 0.0₆948
-2.79%
$ 947,920 $ 8,254
Feb 16, 2 PM $ 0.0₆975
+1.31%
$ 975,150 $ 8,359
Feb 16, 1 PM $ 0.0₆962
-0.20%
$ 962,500 $ 8,310
Feb 16, 12 PM $ 0.0₆964
+5.12%
$ 964,430 $ 8,315
Feb 16, 11 AM $ 0.0₆914
-0.12%
$ 914,080 $ 8,082
Feb 16, 10 AM $ 0.0₆915
-4.77%
$ 914,400 $ 8,068
Feb 16, 9 AM $ 0.0₆961
+0.20%
$ 961,010 $ 8,095
Feb 16, 8 AM $ 0.0₆961
+0.20%
$ 961,010 $ 7,960
Feb 16, 7 AM $ 0.0₆959
-0.95%
$ 959,070 $ 8,005
Feb 16, 6 AM $ 0.0₆968
+1.32%
$ 968,250 $ 8,032
Feb 16, 5 AM $ 0.0₆956
-0.20%
$ 955,660 $ 8,009
Feb 16, 4 AM $ 0.0₆958
+3.18%
$ 957,590 $ 7,973
Feb 16, 3 AM $ 0.0₆928
+0.00%
$ 928,100 $ 7,975
Feb 16, 2 AM $ 0.0₆928
-0.03%
$ 928,100 $ 8,287
Feb 16, 1 AM $ 0.0₆928
-0.13%
$ 928,380 $ 8,684
Feb 16, 12 AM $ 0.0₆928
-1.16%
$ 927,710 $ 8,603
Feb 15, 11 PM $ 0.0₆939
+0.00%
$ 936,680 $ 8,603
Feb 15, 10 PM $ 0.0₆937
+0.00%
$ 936,680 $ 8,732
Feb 15, 9 PM $ 0.0₆937
+0.00%
$ 936,680 $ 8,737
Feb 15, 8 PM $ 0.0₆939
+0.20%
$ 938,570 $ 8,716
Feb 15, 7 PM $ 0.0₆937
-0.20%
$ 936,680 $ 8,668
Feb 15, 6 PM $ 0.0₆939
+0.00%
$ 938,570 $ 8,714
Feb 15, 5 PM $ 0.0₆939
+0.20%
$ 938,570 $ 8,647
Feb 15, 4 PM $ 0.0₆937
-0.20%
$ 936,680 $ 8,607
Feb 15, 3 PM $ 0.0₆939
-1.46%
$ 938,570 $ 8,589
Feb 15, 2 PM $ 0.0₆952
-4.29%
$ 952,430 $ 8,479
Feb 15, 1 PM $ 0.0₆995
+0.00%
$ 995,140 $ 8,469
Feb 15, 12 PM $ 0.0₆995
+0.00%
$ 995,140 $ 8,383
Feb 15, 11 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,457
Feb 15, 10 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,393
Feb 15, 9 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,364
Feb 15, 8 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,420
Feb 15, 7 AM $ 0.0₆995
-0.09%
$ 995,140 $ 8,511
Feb 15, 6 AM $ 0.0₆996
+0.09%
$ 996,030 $ 8,599
Feb 15, 5 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,634
Feb 15, 4 AM $ 0.0₆995
-0.09%
$ 995,140 $ 8,710
Feb 15, 3 AM $ 0.0₆996
+0.09%
$ 996,030 $ 8,713
Feb 15, 2 AM $ 0.0₆995
+0.00%
$ 995,140 $ 8,782
Feb 15, 1 AM $ 0.0₆995
-0.09%
$ 995,140 $ 8,760
Feb 15, 12 AM $ 0.0₆996
+0.00%
$ 995,140 $ 8,834
Feb 14, 11 PM $ 0.0₆996
+0.00%
$ 996,030 $ 8,964
Feb 14, 10 PM $ 0.0₆996
-0.11%
$ 996,040 $ 8,878
Feb 14, 9 PM $ 0.0₆997
+0.00%
$ 997,150 $ 8,919
Feb 14, 8 PM $ 0.0₆997
+0.00%
$ 997,150 $ 8,947
Feb 14, 7 PM $ 0.0₆997
-0.69%
$ 997,150 $ 8,907
Feb 14, 6 PM $ 0.0₅1
+0.00%
$ 1 million $ 8,939
Feb 14, 5 PM $ 0.0₅1
+0.00%
$ 1 million $ 9,035
Feb 14, 4 PM $ 0.0₅1
-1.95%
$ 1 million $ 9,117
Feb 14, 3 PM $ 0.0₅102
+0.20%
$ 1.02 million $ 9,117