Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0₇52
-6.20%
$52,000 $134
Aug 16, 8 AM $0.0₇554
-18.05%
$55,440 $137
Aug 16, 7 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 6 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 5 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 4 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 3 AM $0.0₇677
+0.00%
$67,650 $140
Aug 16, 2 AM $0.0₇677
+0.00%
$67,650 $141
Aug 16, 1 AM $0.0₇677
+0.00%
$67,650 $141
Aug 16, 12 AM $0.0₇677
+0.00%
$67,650 $141
Aug 15, 11 PM $0.0₇677
+0.00%
$67,650 $144
Aug 15, 10 PM $0.0₇677
+0.00%
$67,650 $144
Aug 15, 9 PM $0.0₇677
+20.67%
$67,650 $148
Aug 15, 8 PM $0.0₇561
+0.00%
$56,060 $147
Aug 15, 7 PM $0.0₇561
+0.00%
$56,060 $148
Aug 15, 6 PM $0.0₇561
-8.10%
$56,060 $148
Aug 15, 5 PM $0.0₇61
+0.00%
$61,000 $138
Aug 15, 4 PM $0.0₇61
+0.00%
$61,000 $152
Aug 15, 3 PM $0.0₇61
-3.05%
$61,000 $152
Aug 15, 2 PM $0.0₇629
+0.00%
$62,920 $111
Aug 15, 1 PM $0.0₇629
+0.00%
$62,920 $111
Aug 15, 12 PM $0.0₇629
+4.03%
$62,920 $111
Aug 15, 11 AM $0.0₇605
+3.38%
$60,480 $61
Aug 15, 10 AM $0.0₇58
+0.00%
$58,000 $37
Aug 15, 9 AM $0.0₇58
+3.53%
$58,000 $37
Aug 15, 8 AM $0.0₇56
+0.00%
$56,020 $29
Aug 15, 7 AM $0.0₇56
+0.00%
$56,020 $29
Aug 15, 6 AM $0.0₇56
+0.00%
$56,020 $30
Aug 15, 5 AM $0.0₇56
+0.00%
$56,020 $30
Aug 15, 4 AM $0.0₇56
-6.24%
$56,020 $30
Aug 15, 3 AM $0.0₇598
-5.04%
$59,750 $26
Aug 15, 2 AM $0.0₇629
+0.00%
$62,920 $30
Aug 15, 1 AM $0.0₇629
+0.00%
$62,920 $30
Aug 15, 12 AM $0.0₇629
+1.40%
$62,920 $30
Aug 14, 11 PM $0.0₇621
+0.00%
$62,050 $28
Aug 14, 10 PM $0.0₇621
+6.65%
$62,050 $28
Aug 14, 9 PM $0.0₇582
+0.00%
$58,180 $24
Aug 14, 8 PM $0.0₇582
-4.42%
$58,180 $25
Aug 14, 7 PM $0.0₇609
+0.00%
$60,870 $38
Aug 14, 6 PM $0.0₇609
+0.00%
$60,870 $108
Aug 14, 5 PM $0.0₇609
+0.61%
$60,870 $108
Aug 14, 4 PM $0.0₇605
+0.00%
$60,500 $93
Aug 14, 3 PM $0.0₇605
+0.00%
$60,500 $147
Aug 14, 2 PM $0.0₇605
+0.00%
$60,500 $148
Aug 14, 1 PM $0.0₇605
+0.00%
$60,500 $149
Aug 14, 12 PM $0.0₇605
+0.00%
$60,500 $176
Aug 14, 11 AM $0.0₇605
-3.85%
$60,500 $191
Aug 14, 10 AM $0.0₇629
+0.00%
$62,920 $189
Aug 14, 9 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 8 AM $0.0₇629
+0.00%
$62,920 $210