GM Wagmi Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₅439
-0.10%
$4.39 million $1,891
Jun 16, 6 AM $0.0₅439
+1.46%
$4.39 million $2,428
Jun 16, 5 AM $0.0₅433
+0.00%
$4.33 million $2,358
Jun 15, 11 PM $0.0₅328
+0.20%
$3.28 million $1,633
Jun 15, 10 PM $0.0₅328
+2.39%
$3.28 million $1,617
Jun 15, 9 PM $0.0₅32
+1.45%
$3.2 million $1,561
Jun 15, 8 PM $0.0₅316
-2.90%
$3.16 million $1,551
Jun 15, 7 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 6 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 5 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 4 PM $0.0₅325
-1.10%
$3.25 million $1,537
Jun 15, 3 PM $0.0₅329
-3.19%
$3.29 million $1,499
Jun 15, 2 PM $0.0₅339
+0.00%
$3.39 million $1,519
Jun 15, 1 PM $0.0₅339
-0.48%
$3.39 million $1,510
Jun 15, 12 PM $0.0₅341
+5.96%
$3.41 million $1,512
Jun 15, 11 AM $0.0₅337
+4.31%
$3.37 million $1,436
Jun 15, 10 AM $0.0₅323
+0.00%
$3.23 million $1,395
Jun 15, 9 AM $0.0₅345
+0.00%
$-- $1,360
Jun 15, 8 AM $0.0₅345
+3.55%
$3.45 million $1,360
Jun 15, 7 AM $0.0₅333
-24.16%
$3.33 million $1,340
Jun 15, 6 AM $0.0₅439
+0.30%
$4.39 million $693
Jun 15, 5 AM $0.0₅438
+0.15%
$4.38 million $685
Jun 15, 4 AM $0.0₅437
-0.15%
$4.37 million $668
Jun 15, 3 AM $0.0₅438
-0.80%
$4.38 million $602
Jun 15, 2 AM $0.0₅441
+13.13%
$4.41 million $556
Jun 15, 1 AM $0.0₅39
+0.00%
$3.9 million $336
Jun 15, 12 AM $0.0₅39
-4.40%
$3.9 million $366
Jun 14, 11 PM $0.0₅408
+0.30%
$4.08 million $350
Jun 14, 10 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 9 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 8 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 7 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 6 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 5 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 4 PM $0.0₅407
+0.07%
$4.07 million $334
Jun 14, 3 PM $0.0₅406
-0.46%
$4.06 million $330
Jun 14, 2 PM $0.0₅408
+0.00%
$4.08 million $358
Jun 14, 1 PM $0.0₅408
+0.73%
$4.08 million $402
Jun 14, 12 PM $0.0₅405
+0.20%
$4.05 million $428
Jun 14, 11 AM $0.0₅405
+0.00%
$4.05 million $452
Jun 14, 10 AM $0.0₅405
+0.00%
$4.05 million $441
Jun 14, 9 AM $0.0₅405
+0.00%
$4.05 million $437
Jun 14, 8 AM $0.0₅405
+0.00%
$4.05 million $467
Jun 14, 7 AM $0.0₅405
+0.72%
$4.05 million $556
Jun 14, 6 AM $0.0₅402
-1.61%
$4.02 million $584
Jun 14, 5 AM $0.0₅408
+0.00%
$4.08 million $822
Jun 14, 4 AM $0.0₅408
+0.20%
$4.08 million $905
Jun 14, 3 AM $0.0₅407
+0.00%
$4.07 million $957
Jun 14, 2 AM $0.0₅407
+0.00%
$4.07 million $1,225
Jun 14, 1 AM $0.0₅407
+1.47%
$4.07 million $1,169