GM Wagmi Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0₅407
+1.47%
$4.07 million $1,169
Jun 14, 12 AM $0.0₅402
+0.78%
$4.02 million $1,091
Jun 13, 11 PM $0.0₅398
+0.00%
$3.98 million $1,028
Jun 13, 10 PM $0.0₅398
+0.00%
$3.98 million $1,075
Jun 13, 9 PM $0.0₅398
+0.00%
$3.98 million $1,127
Jun 13, 8 PM $0.0₅398
+0.00%
$3.98 million $1,179
Jun 13, 7 PM $0.0₅398
+0.00%
$3.98 million $1,227
Jun 13, 6 PM $0.0₅398
+0.00%
$3.98 million $1,279
Jun 13, 5 PM $0.0₅398
+0.00%
$3.98 million $1,335
Jun 13, 4 PM $0.0₅398
+0.00%
$3.98 million $1,389
Jun 13, 3 PM $0.0₅398
+0.00%
$3.98 million $1,437
Jun 13, 2 PM $0.0₅398
+0.00%
$3.98 million $1,458
Jun 13, 1 PM $0.0₅398
-0.31%
$3.98 million $1,466
Jun 13, 12 PM $0.0₅4
-0.17%
$4 million $1,470
Jun 13, 6 AM $0.0₅344
+0.00%
$-- $1,389
Jun 13, 5 AM $0.0₅344
+0.00%
$3.44 million $1,385
Jun 12, 11 PM $0.0₅406
+0.20%
$4.06 million $2,403
Jun 12, 10 PM $0.0₅405
-0.20%
$4.05 million $2,401
Jun 12, 9 PM $0.0₅406
+0.23%
$4.06 million $2,373
Jun 12, 8 PM $0.0₅405
-0.21%
$4.05 million $2,321
Jun 12, 7 PM $0.0₅406
+4.09%
$4.06 million $2,273
Jun 12, 6 PM $0.0₅39
-3.53%
$3.9 million $2,365
Jun 12, 5 PM $0.0₅404
-0.02%
$4.04 million $2,317
Jun 12, 4 PM $0.0₅404
+0.00%
$4.04 million $2,263
Jun 12, 3 PM $0.0₅404
-0.81%
$4.04 million $2,217
Jun 12, 2 PM $0.0₅407
+0.00%
$4.07 million $2,190
Jun 12, 1 PM $0.0₅407
+0.00%
$4.07 million $2,196
Jun 12, 7 AM $0.0₅368
+0.00%
$3.68 million $2,005
Jun 12, 1 AM $0.0₅294
-5.18%
$2.94 million $746
Jun 12, 12 AM $0.0₅31
+0.09%
$3.1 million $750
Jun 11, 11 PM $0.0₅31
+3.79%
$3.1 million $753
Jun 11, 10 PM $0.0₅298
+1.75%
$2.98 million $757
Jun 11, 9 PM $0.0₅293
+0.00%
$2.93 million $795
Jun 11, 8 PM $0.0₅293
+0.00%
$2.93 million $795
Jun 11, 7 PM $0.0₅293
-15.67%
$2.93 million $795
Jun 11, 6 PM $0.0₅348
+0.00%
$3.48 million $642
Jun 11, 5 PM $0.0₅348
+0.00%
$3.48 million $642
Jun 11, 4 PM $0.0₅348
-0.03%
$3.48 million $642
Jun 11, 3 PM $0.0₅348
+2.73%
$3.48 million $640
Jun 11, 2 PM $0.0₅339
-4.73%
$3.39 million $595
Jun 11, 1 PM $0.0₅355
-0.14%
$3.55 million $544
Jun 11, 12 PM $0.0₅356
+0.00%
$3.56 million $535
Jun 11, 11 AM $0.0₅356
+5.12%
$3.56 million $579
Jun 11, 10 AM $0.0₅339
+0.00%
$3.39 million $579
Jun 11, 9 AM $0.0₅356
+0.00%
$3.56 million $605
Jun 11, 8 AM $0.0₅356
-0.04%
$3.56 million $622
Jun 11, 7 AM $0.0₅356
+0.26%
$3.56 million $660
Jun 11, 6 AM $0.0₅355
+4.85%
$3.55 million $669
Jun 11, 5 AM $0.0₅339
-4.74%
$3.39 million $676
Jun 11, 4 AM $0.0₅356
+5.04%
$3.56 million $701