Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 7 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 6 AM $0.0₇629
+0.00%
$62,920 $209
Aug 14, 5 AM $0.0₇629
+0.00%
$62,920 $215
Aug 14, 4 AM $0.0₇629
+0.00%
$62,920 $231
Aug 14, 3 AM $0.0₇629
+4.00%
$62,920 $231
Aug 14, 2 AM $0.0₇605
+0.00%
$60,500 $244
Aug 14, 1 AM $0.0₇605
+0.00%
$60,500 $260
Aug 14, 12 AM $0.0₇605
+0.00%
$60,500 $260
Aug 13, 11 PM $0.0₇605
+0.00%
$60,500 $261
Aug 13, 10 PM $0.0₇605
+0.00%
$60,500 $494
Aug 13, 9 PM $0.0₇605
-3.85%
$60,500 $562
Aug 13, 8 PM $0.0₇629
-0.88%
$62,920 $609
Aug 13, 7 PM $0.0₇635
+5.80%
$63,480 $651
Aug 13, 6 PM $0.0₇6
+0.00%
$60,000 $606
Aug 13, 5 PM $0.0₇6
+0.00%
$60,000 $606
Aug 13, 4 PM $0.0₇6
+3.13%
$60,000 $711
Aug 13, 3 PM $0.0₇582
-3.85%
$58,180 $675
Aug 13, 2 PM $0.0₇605
+4.38%
$60,510 $734
Aug 13, 1 PM $0.0₇58
-1.90%
$57,970 $879
Aug 13, 12 PM $0.0₇591
+1.53%
$59,090 $926
Aug 13, 11 AM $0.0₇582
+0.00%
$58,200 $988
Aug 13, 10 AM $0.0₇582
-4.09%
$58,200 $1,100
Aug 13, 9 AM $0.0₇607
+0.00%
$60,680 $1,134
Aug 13, 8 AM $0.0₇607
+0.00%
$60,680 $1,190
Aug 13, 7 AM $0.0₇607
+0.00%
$60,680 $1,256
Aug 13, 6 AM $0.0₇607
+4.26%
$60,680 $1,329
Aug 13, 5 AM $0.0₇582
+0.02%
$58,200 $1,385
Aug 13, 4 AM $0.0₇582
+0.00%
$58,190 $1,479
Aug 13, 3 AM $0.0₇582
-0.05%
$58,190 $1,625
Aug 13, 2 AM $0.0₇609
-3.26%
$60,870 $1,735
Aug 13, 1 AM $0.0₇629
+0.00%
$62,920 $1,795
Aug 13, 12 AM $0.0₇629
-0.90%
$62,920 $1,879
Aug 12, 11 PM $0.0₇635
-3.04%
$63,490 $1,955
Aug 12, 10 PM $0.0₇655
+15.98%
$65,480 $1,760
Aug 12, 9 PM $0.0₇565
+0.00%
$56,460 $1,696
Aug 12, 8 PM $0.0₇565
+0.00%
$56,460 $1,652
Aug 12, 7 PM $0.0₇565
+0.27%
$56,460 $1,596
Aug 12, 6 PM $0.0₇563
+0.00%
$56,310 $1,632
Aug 12, 5 PM $0.0₇563
-6.93%
$56,310 $1,700
Aug 12, 4 PM $0.0₇605
-8.08%
$60,500 $1,664
Aug 12, 3 PM $0.0₇658
+0.00%
$65,820 $1,673
Aug 12, 2 PM $0.0₇658
+8.79%
$65,820 $1,664
Aug 12, 1 PM $0.0₇605
-7.58%
$60,500 $1,599
Aug 12, 12 PM $0.0₇655
+0.46%
$65,460 $1,656
Aug 12, 11 AM $0.0₇652
+13.54%
$65,160 $1,775
Aug 12, 10 AM $0.0₇576
-3.47%
$57,550 $1,713
Aug 12, 9 AM $0.0₇596
+1.34%
$59,620 $1,716
Aug 12, 8 AM $0.0₇588
-5.72%
$58,830 $1,715
Aug 12, 7 AM $0.0₇624
-2.12%
$62,400 $1,705