Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.0₇624
-2.12%
$62,400 $1,705
Aug 12, 6 AM $0.0₇637
-5.09%
$63,750 $1,751
Aug 12, 5 AM $0.0₇672
+5.93%
$67,170 $1,738
Aug 12, 4 AM $0.0₇634
-1.95%
$63,410 $1,668
Aug 12, 3 AM $0.0₇64
+5.11%
$64,000 $1,593
Aug 12, 2 AM $0.0₇609
+9.12%
$60,890 $1,509
Aug 12, 1 AM $0.0₇558
-7.00%
$55,800 $1,493
Aug 12, 12 AM $0.0₇6
-1.54%
$60,000 $1,515
Aug 11, 11 PM $0.0₇609
-3.19%
$60,940 $1,550
Aug 11, 10 PM $0.0₇63
+1.43%
$62,950 $1,599
Aug 11, 9 PM $0.0₇621
+0.00%
$62,060 $1,649
Aug 11, 8 PM $0.0₇621
-0.02%
$62,060 $1,668
Aug 11, 7 PM $0.0₇621
-0.64%
$62,070 $1,677
Aug 11, 6 PM $0.0₇625
-3.54%
$62,470 $1,714
Aug 11, 5 PM $0.0₇648
+7.77%
$64,760 $1,670
Aug 11, 4 PM $0.0₇601
+0.47%
$60,090 $1,596
Aug 11, 3 PM $0.0₇598
+4.80%
$59,810 $1,569
Aug 11, 2 PM $0.0₇571
-5.37%
$57,070 $1,519
Aug 11, 1 PM $0.0₇603
-6.97%
$60,310 $1,472
Aug 11, 12 PM $0.0₇648
-1.98%
$64,830 $1,392
Aug 11, 11 AM $0.0₇661
+13.43%
$66,140 $1,240
Aug 11, 10 AM $0.0₇583
-1.49%
$58,310 $1,255
Aug 11, 9 AM $0.0₇592
+3.19%
$59,190 $1,237
Aug 11, 8 AM $0.0₇574
-13.30%
$57,360 $1,230
Aug 11, 7 AM $0.0₇662
+5.13%
$66,160 $1,245
Aug 11, 6 AM $0.0₇629
-4.55%
$62,930 $1,171
Aug 11, 5 AM $0.0₇659
+0.83%
$65,930 $1,168
Aug 11, 4 AM $0.0₇654
+19.00%
$65,390 $1,179
Aug 11, 3 AM $0.0₇549
+0.44%
$54,950 $1,144
Aug 11, 2 AM $0.0₇547
-11.46%
$54,710 $1,158
Aug 11, 1 AM $0.0₇618
-3.15%
$61,790 $1,134
Aug 11, 12 AM $0.0₇638
+0.81%
$63,800 $1,073
Aug 10, 11 PM $0.0₇633
+8.50%
$63,290 $1,033
Aug 10, 10 PM $0.0₇583
-17.79%
$58,330 $997
Aug 10, 9 PM $0.0₇709
-12.67%
$70,950 $954
Aug 10, 8 PM $0.0₇812
+0.30%
$81,240 $939
Aug 10, 7 PM $0.0₇87
+35.16%
$87,000 $922
Aug 10, 6 PM $0.0₇644
-1.83%
$64,370 $830
Aug 10, 5 PM $0.0₇656
+0.00%
$65,570 $813
Aug 10, 4 PM $0.0₇656
+0.00%
$65,570 $829
Aug 10, 3 PM $0.0₇656
+0.00%
$65,570 $829
Aug 10, 2 PM $0.0₇656
-6.19%
$65,570 $878
Aug 10, 1 PM $0.0₇699
+15.19%
$69,900 $883
Aug 10, 12 PM $0.0₇607
+0.00%
$60,680 $864
Aug 10, 11 AM $0.0₇607
-11.76%
$60,680 $859
Aug 10, 10 AM $0.0₇688
+0.00%
$68,770 $793
Aug 10, 9 AM $0.0₇688
+0.95%
$68,770 $755
Aug 10, 8 AM $0.0₇681
+12.13%
$68,120 $707
Aug 10, 7 AM $0.0₇607
-7.37%
$60,750 $650
Aug 10, 6 AM $0.0₇656
-5.20%
$65,580 $626