GM Wagmi Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0₅356
+5.04%
$3.56 million $701
Jun 11, 3 AM $0.0₅339
+0.01%
$3.39 million $693
Jun 11, 2 AM $0.0₅339
-4.68%
$3.39 million $721
Jun 11, 1 AM $0.0₅355
+5.61%
$3.55 million $717
Jun 11, 12 AM $0.0₅337
-5.53%
$3.37 million $712
Jun 10, 11 PM $0.0₅356
+5.54%
$3.56 million $726
Jun 10, 10 PM $0.0₅337
-5.96%
$3.37 million $754
Jun 10, 9 PM $0.0₅359
+0.00%
$3.59 million $697
Jun 10, 8 PM $0.0₅359
+0.00%
$3.59 million $697
Jun 10, 7 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 6 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 5 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 4 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 3 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 2 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 1 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 12 PM $0.0₅359
+0.13%
$3.59 million $676
Jun 10, 11 AM $0.0₅358
+5.75%
$3.58 million $631
Jun 10, 10 AM $0.0₅339
-5.31%
$3.39 million $651
Jun 10, 9 AM $0.0₅358
+0.83%
$3.58 million $627
Jun 10, 8 AM $0.0₅355
+4.36%
$3.55 million $594
Jun 10, 7 AM $0.0₅358
+5.47%
$3.58 million $690
Jun 10, 6 AM $0.0₅339
-5.34%
$3.39 million $689
Jun 10, 5 AM $0.0₅358
+0.19%
$3.58 million $675
Jun 10, 4 AM $0.0₅357
+5.01%
$3.57 million $674
Jun 10, 3 AM $0.0₅34
-3.61%
$3.4 million $727
Jun 10, 2 AM $0.0₅353
+4.29%
$3.53 million $821
Jun 10, 1 AM $0.0₅339
-5.79%
$3.39 million $828
Jun 10, 12 AM $0.0₅359
+5.77%
$3.59 million $811
Jun 9, 11 PM $0.0₅34
-4.02%
$3.4 million $1,062
Jun 9, 10 PM $0.0₅35
+0.00%
$3.5 million $999
Jun 9, 9 PM $0.0₅35
+0.00%
$3.5 million $1,004
Jun 9, 8 PM $0.0₅35
-2.06%
$3.5 million $1,004
Jun 9, 7 PM $0.0₅357
+0.00%
$3.57 million $985
Jun 9, 6 PM $0.0₅357
+0.00%
$3.57 million $1,036
Jun 9, 5 PM $0.0₅357
+0.20%
$3.57 million $1,090
Jun 9, 4 PM $0.0₅357
+0.00%
$3.57 million $1,126
Jun 9, 3 PM $0.0₅357
+0.00%
$3.57 million $1,168
Jun 9, 2 PM $0.0₅357
+1.90%
$3.57 million $1,216
Jun 9, 1 PM $0.0₅35
+0.00%
$3.5 million $1,246
Jun 9, 12 PM $0.0₅35
+0.00%
$3.5 million $1,280
Jun 9, 11 AM $0.0₅35
-6.43%
$3.5 million $1,348
Jun 9, 10 AM $0.0₅374
+0.00%
$3.74 million $1,342
Jun 9, 9 AM $0.0₅374
+0.00%
$3.74 million $1,389
Jun 9, 8 AM $0.0₅374
+0.01%
$3.74 million $1,454
Jun 9, 7 AM $0.0₅374
+0.00%
$3.74 million $1,356
Jun 9, 6 AM $0.0₅374
+0.00%
$3.74 million $1,607
Jun 9, 5 AM $0.0₅374
+0.01%
$3.74 million $1,802
Jun 9, 4 AM $0.0₅374
+5.39%
$3.74 million $1,851
Jun 9, 12 AM $0.0₅383
+0.00%
$3.83 million $1,337