GM Wagmi Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0₅383
+0.00%
$3.83 million $1,337
Jun 8, 11 PM $0.0₅383
+0.60%
$3.83 million $1,344
Jun 8, 10 PM $0.0₅381
+0.57%
$3.81 million $1,373
Jun 8, 9 PM $0.0₅379
+0.00%
$3.79 million $1,438
Jun 8, 8 PM $0.0₅379
+0.00%
$3.79 million $1,480
Jun 8, 7 PM $0.0₅379
-2.65%
$3.79 million $1,485
Jun 8, 6 PM $0.0₅389
+0.00%
$3.89 million $1,434
Jun 8, 5 PM $0.0₅389
-0.25%
$3.89 million $1,396
Jun 8, 4 PM $0.0₅39
-0.68%
$3.9 million $1,375
Jun 8, 3 PM $0.0₅393
+0.00%
$3.93 million $1,332
Jun 8, 2 PM $0.0₅393
-0.30%
$3.93 million $1,285
Jun 8, 1 PM $0.0₅394
+0.00%
$3.94 million $1,309
Jun 8, 12 PM $0.0₅394
-0.41%
$3.94 million $1,323
Jun 8, 11 AM $0.0₅395
-0.55%
$3.95 million $1,308
Jun 8, 10 AM $0.0₅398
+0.00%
$3.98 million $1,284
Jun 8, 9 AM $0.0₅398
-0.90%
$3.98 million $1,284
Jun 8, 8 AM $0.0₅401
+0.00%
$4.01 million $1,254
Jun 8, 7 AM $0.0₅401
+4.69%
$4.01 million $1,252
Jun 8, 6 AM $0.0₅369
+4.14%
$3.69 million $991
Jun 8, 5 AM $0.0₅354
+5.55%
$3.54 million $815
Jun 8, 4 AM $0.0₅335
+0.00%
$3.35 million $760
Jun 8, 3 AM $0.0₅335
-4.64%
$3.35 million $753
Jun 8, 2 AM $0.0₅352
+0.00%
$3.52 million $762
Jun 8, 1 AM $0.0₅352
+0.00%
$3.52 million $804
Jun 8, 12 AM $0.0₅352
+0.20%
$3.52 million $852
Jun 7, 11 PM $0.0₅351
+0.00%
$3.51 million $874
Jun 7, 10 PM $0.0₅351
+5.00%
$3.51 million $842
Jun 7, 9 PM $0.0₅334
-5.42%
$3.34 million $772
Jun 7, 8 PM $0.0₅354
+5.79%
$3.54 million $742
Jun 7, 7 PM $0.0₅334
+0.00%
$3.34 million $791
Jun 7, 6 PM $0.0₅334
-0.05%
$3.34 million $829
Jun 7, 5 PM $0.0₅334
-5.79%
$3.34 million $825
Jun 7, 4 PM $0.0₅355
+0.00%
$3.55 million $809
Jun 7, 3 PM $0.0₅355
+0.00%
$3.55 million $814
Jun 7, 2 PM $0.0₅355
-0.16%
$3.55 million $820
Jun 7, 1 PM $0.0₅355
+0.00%
$3.55 million $835
Jun 7, 12 PM $0.0₅355
+0.08%
$3.55 million $804
Jun 7, 11 AM $0.0₅355
+0.01%
$3.55 million $752
Jun 7, 10 AM $0.0₅355
-0.09%
$3.55 million $721
Jun 7, 9 AM $0.0₅337
+0.09%
$3.37 million $683
Jun 7, 8 AM $0.0₅336
-5.31%
$3.36 million $651
Jun 7, 7 AM $0.0₅355
+0.04%
$3.55 million $623
Jun 7, 6 AM $0.0₅355
-0.01%
$3.55 million $578
Jun 7, 5 AM $0.0₅356
+5.20%
$3.56 million $532
Jun 7, 4 AM $0.0₅355
+5.57%
$3.55 million $512
Jun 7, 3 AM $0.0₅337
-5.27%
$3.37 million $523
Jun 7, 2 AM $0.0₅349
-1.77%
$3.49 million $512
Jun 7, 1 AM $0.0₅355
-0.21%
$3.55 million $479
Jun 7, 12 AM $0.0₅356
+0.25%
$3.56 million $430
Jun 6, 11 PM $0.0₅355
+0.20%
$3.55 million $399