Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0₇656
-5.20%
$65,580 $626
Aug 10, 5 AM $0.0₇692
+0.33%
$69,180 $585
Aug 10, 4 AM $0.0₇69
-1.33%
$68,950 $534
Aug 10, 3 AM $0.0₇699
+16.47%
$69,880 $502
Aug 10, 2 AM $0.0₇6
-1.82%
$60,000 $480
Aug 10, 1 AM $0.0₇611
+0.00%
$61,110 $460
Aug 10, 12 AM $0.0₇611
-12.54%
$61,110 $456
Aug 9, 11 PM $0.0₇699
-11.25%
$69,870 $551
Aug 9, 10 PM $0.0₇787
+0.00%
$78,730 $539
Aug 9, 9 PM $0.0₇787
+0.00%
$78,730 $534
Aug 9, 8 PM $0.0₇787
+0.00%
$78,730 $1,000
Aug 9, 7 PM $0.0₇787
+0.43%
$78,730 $1,063
Aug 9, 6 PM $0.0₇784
+0.55%
$78,390 $1,074
Aug 9, 5 PM $0.0₇78
-8.29%
$77,960 $1,107
Aug 9, 4 PM $0.0₇85
-1.36%
$85,010 $1,091
Aug 9, 3 PM $0.0₇862
+23.59%
$86,180 $1,092
Aug 9, 2 PM $0.0₇697
-2.20%
$69,730 $1,043
Aug 9, 1 PM $0.0₇713
-2.56%
$71,300 $1,004
Aug 9, 12 PM $0.0₇732
-0.20%
$73,170 $991
Aug 9, 11 AM $0.0₇733
+0.00%
$73,320 $1,000
Aug 9, 10 AM $0.0₇733
-2.55%
$73,320 $1,259
Aug 9, 9 AM $0.0₇752
+0.00%
$75,240 $1,258
Aug 9, 8 AM $0.0₇752
+1.20%
$75,240 $1,287
Aug 9, 7 AM $0.0₇744
+4.44%
$74,350 $1,315
Aug 9, 6 AM $0.0₇712
+0.00%
$71,190 $1,285
Aug 9, 5 AM $0.0₇712
+0.17%
$71,190 $1,292
Aug 9, 4 AM $0.0₇711
-1.80%
$71,070 $1,349
Aug 9, 3 AM $0.0₇724
+14.36%
$72,370 $1,393
Aug 9, 2 AM $0.0₇633
+0.00%
$63,280 $1,465
Aug 9, 1 AM $0.0₇633
+0.59%
$63,280 $1,737
Aug 9, 12 AM $0.0₇633
-8.25%
$63,320 $1,765
Aug 8, 11 PM $0.0₇69
-6.82%
$69,010 $1,740
Aug 8, 10 PM $0.0₇741
-0.90%
$74,060 $1,774
Aug 8, 9 PM $0.0₇747
-14.59%
$74,730 $1,831
Aug 8, 8 PM $0.0₇875
+28.68%
$87,500 $2,082
Aug 8, 7 PM $0.0₇68
-2.86%
$68,000 $2,100
Aug 8, 6 PM $0.0₇7
-4.59%
$70,000 $2,153
Aug 8, 5 PM $0.0₇734
+0.00%
$73,370 $2,119
Aug 8, 4 PM $0.0₇734
-4.62%
$73,370 $2,442
Aug 8, 3 PM $0.0₇769
+0.00%
$76,920 $2,473
Aug 8, 2 PM $0.0₇769
+0.00%
$76,920 $2,609
Aug 8, 1 PM $0.0₇769
+8.23%
$76,920 $2,609
Aug 8, 12 PM $0.0₇711
-5.24%
$71,070 $2,600
Aug 8, 11 AM $0.0₇75
-6.10%
$75,000 $2,602
Aug 8, 10 AM $0.0₇799
+0.00%
$79,870 $2,431
Aug 8, 9 AM $0.0₇799
-0.01%
$79,870 $2,451
Aug 8, 8 AM $0.0₇799
-3.91%
$79,880 $2,491
Aug 8, 7 AM $0.0₇831
+0.00%
$83,130 $2,493
Aug 8, 6 AM $0.0₇831
+4.07%
$83,130 $2,497
Aug 8, 5 AM $0.0₇799
+13.74%
$79,880 $2,573