GM Wagmi Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₆578
-0.20%
$ 577,700 $ 17,158
Feb 8, 2 AM $ 0.0₆579
+0.20%
$ 578,860 $ 17,375
Feb 8, 1 AM $ 0.0₆578
-0.20%
$ 577,700 $ 17,857
Feb 8, 12 AM $ 0.0₆579
+0.20%
$ 578,860 $ 18,299
Feb 7, 11 PM $ 0.0₆578
-0.20%
$ 577,700 $ 18,765
Feb 7, 10 PM $ 0.0₆579
-2.02%
$ 578,860 $ 19,290
Feb 7, 9 PM $ 0.0₆591
+4.43%
$ 565,720 $ 19,614
Feb 7, 8 PM $ 0.0₆566
-1.42%
$ 565,720 $ 19,759
Feb 7, 7 PM $ 0.0₆574
+0.00%
$ 573,870 $ 19,657
Feb 7, 6 PM $ 0.0₆574
+0.00%
$ 573,870 $ 19,526
Feb 7, 5 PM $ 0.0₆574
+1.89%
$ 573,870 $ 19,597
Feb 7, 4 PM $ 0.0₆563
+0.00%
$ 563,240 $ 19,715
Feb 7, 3 PM $ 0.0₆563
+0.20%
$ 563,240 $ 19,692
Feb 7, 2 PM $ 0.0₆563
+0.20%
$ 563,240 $ 19,819
Feb 7, 1 PM $ 0.0₆562
-2.28%
$ 562,110 $ 19,776
Feb 7, 12 PM $ 0.0₆575
+0.20%
$ 575,210 $ 19,882
Feb 7, 11 AM $ 0.0₆574
-0.20%
$ 574,060 $ 20,038
Feb 7, 10 AM $ 0.0₆575
-2.01%
$ 575,210 $ 20,190
Feb 7, 9 AM $ 0.0₆587
-0.15%
$ 587,020 $ 20,296
Feb 7, 8 AM $ 0.0₆588
-0.15%
$ 587,880 $ 20,425
Feb 7, 7 AM $ 0.0₆589
+0.00%
$ 588,790 $ 20,300
Feb 7, 6 AM $ 0.0₆589
+6.74%
$ 588,790 $ 20,361
Feb 7, 5 AM $ 0.0₆552
+0.24%
$ 551,590 $ 20,439
Feb 7, 4 AM $ 0.0₆55
+0.00%
$ 550,270 $ 20,565
Feb 7, 3 AM $ 0.0₆55
+0.04%
$ 550,270 $ 20,800
Feb 7, 2 AM $ 0.0₆55
+0.00%
$ 550,060 $ 20,683
Feb 7, 1 AM $ 0.0₆55
+0.00%
$ 550,060 $ 20,307
Feb 7, 12 AM $ 0.0₆55
-0.90%
$ 550,060 $ 20,026
Feb 6, 11 PM $ 0.0₆555
-0.95%
$ 555,030 $ 19,641
Feb 6, 10 PM $ 0.0₆56
-0.18%
$ 560,370 $ 19,232
Feb 6, 9 PM $ 0.0₆561
-0.80%
$ 561,390 $ 19,046
Feb 6, 8 PM $ 0.0₆566
+0.20%
$ 565,910 $ 18,653
Feb 6, 7 PM $ 0.0₆565
+0.00%
$ 564,760 $ 18,434
Feb 6, 6 PM $ 0.0₆565
-0.20%
$ 564,760 $ 18,085
Feb 6, 5 PM $ 0.0₆565
+0.00%
$ 564,760 $ 17,700
Feb 6, 4 PM $ 0.0₆565
+0.00%
$ 564,760 $ 17,264
Feb 6, 3 PM $ 0.0₆566
+0.20%
$ 565,910 $ 16,905
Feb 6, 2 PM $ 0.0₆565
+0.00%
$ 564,760 $ 16,562
Feb 6, 1 PM $ 0.0₆565
+0.75%
$ 564,760 $ 16,249
Feb 6, 12 PM $ 0.0₆561
-2.83%
$ 560,560 $ 15,962
Feb 6, 11 AM $ 0.0₆577
+2.00%
$ 570,000 $ 15,475
Feb 6, 10 AM $ 0.0₆566
+0.20%
$ 565,570 $ 15,003
Feb 6, 9 AM $ 0.0₆564
-0.20%
$ 565,570 $ 14,637
Feb 6, 8 AM $ 0.0₆566
-3.29%
$ 565,570 $ 14,273
Feb 6, 7 AM $ 0.0₆585
-1.75%
$ 584,800 $ 13,992
Feb 6, 6 AM $ 0.0₆595
+5.13%
$ 595,200 $ 13,514
Feb 6, 5 AM $ 0.0₆566
-0.53%
$ 566,130 $ 13,044
Feb 6, 4 AM $ 0.0₆569
+8.76%
$ 569,120 $ 12,650
Feb 6, 3 AM $ 0.0₆523
-0.83%
$ 524,330 $ 12,494
Feb 6, 2 AM $ 0.0₆528
+0.00%
$ 527,650 $ 12,575