GM Wagmi Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₆528
+0.00%
$ 527,650 $ 12,575
Feb 6, 1 AM $ 0.0₆528
+0.20%
$ 527,650 $ 12,660
Feb 6, 12 AM $ 0.0₆527
-0.47%
$ 526,590 $ 12,874
Feb 5, 11 PM $ 0.0₆529
-0.92%
$ 529,070 $ 13,060
Feb 5, 10 PM $ 0.0₆534
+1.62%
$ 534,000 $ 13,227
Feb 5, 9 PM $ 0.0₆525
-5.71%
$ 525,480 $ 13,270
Feb 5, 8 PM $ 0.0₆557
-1.76%
$ 557,280 $ 13,185
Feb 5, 7 PM $ 0.0₆567
+0.04%
$ 567,240 $ 13,149
Feb 5, 6 PM $ 0.0₆567
-0.20%
$ 567,240 $ 13,168
Feb 5, 5 PM $ 0.0₆567
+0.00%
$ 567,240 $ 13,168
Feb 5, 4 PM $ 0.0₆568
+0.16%
$ 568,390 $ 13,088
Feb 5, 3 PM $ 0.0₆567
-0.20%
$ 567,490 $ 13,104
Feb 5, 2 PM $ 0.0₆569
+0.20%
$ 568,630 $ 13,066
Feb 5, 1 PM $ 0.0₆567
-0.29%
$ 567,490 $ 13,089
Feb 5, 12 PM $ 0.0₆569
-0.02%
$ 569,120 $ 12,995
Feb 5, 11 AM $ 0.0₆569
-0.45%
$ 569,250 $ 13,014
Feb 5, 10 AM $ 0.0₆572
+0.20%
$ 571,800 $ 12,983
Feb 5, 9 AM $ 0.0₆571
+0.00%
$ 570,640 $ 12,888
Feb 5, 8 AM $ 0.0₆571
+0.00%
$ 570,640 $ 12,859
Feb 5, 7 AM $ 0.0₆572
+0.20%
$ 571,800 $ 12,795
Feb 5, 6 AM $ 0.0₆571
-0.12%
$ 570,640 $ 12,810
Feb 5, 5 AM $ 0.0₆571
+0.00%
$ 571,300 $ 12,824
Feb 5, 4 AM $ 0.0₆572
+0.20%
$ 572,460 $ 12,787
Feb 5, 3 AM $ 0.0₆571
+0.00%
$ 571,300 $ 12,766
Feb 5, 2 AM $ 0.0₆572
+0.20%
$ 571,300 $ 12,733
Feb 5, 1 AM $ 0.0₆571
+8.28%
$ 571,200 $ 12,750
Feb 5, 12 AM $ 0.0₆528
+11.01%
$ 527,540 $ 12,384
Feb 4, 11 PM $ 0.0₆475
-0.62%
$ 475,210 $ 12,353
Feb 4, 10 PM $ 0.0₆48
-1.20%
$ 480,000 $ 12,282
Feb 4, 9 PM $ 0.0₆486
+0.00%
$ 486,820 $ 12,267
Feb 4, 8 PM $ 0.0₆487
-1.02%
$ 486,820 $ 12,279
Feb 4, 7 PM $ 0.0₆492
-0.60%
$ 491,860 $ 12,270
Feb 4, 6 PM $ 0.0₆495
+0.26%
$ 494,830 $ 12,311
Feb 4, 5 PM $ 0.0₆494
-1.73%
$ 493,530 $ 12,330
Feb 4, 4 PM $ 0.0₆502
-0.20%
$ 502,200 $ 12,439
Feb 4, 3 PM $ 0.0₆503
-0.97%
$ 502,200 $ 12,430
Feb 4, 2 PM $ 0.0₆508
-0.89%
$ 508,130 $ 12,444
Feb 4, 1 PM $ 0.0₆511
+0.00%
$ 511,070 $ 12,340
Feb 4, 12 PM $ 0.0₆511
-0.20%
$ 511,070 $ 12,323
Feb 4, 11 AM $ 0.0₆512
+0.00%
$ 512,110 $ 12,300
Feb 4, 10 AM $ 0.0₆512
+0.00%
$ 512,110 $ 12,318
Feb 4, 9 AM $ 0.0₆512
-0.52%
$ 512,110 $ 12,423
Feb 4, 8 AM $ 0.0₆515
+0.20%
$ 514,780 $ 12,435
Feb 4, 7 AM $ 0.0₆514
+0.00%
$ 513,740 $ 12,466
Feb 4, 6 AM $ 0.0₆514
+0.00%
$ 513,740 $ 12,427
Feb 4, 5 AM $ 0.0₆514
-0.20%
$ 513,740 $ 12,343
Feb 4, 4 AM $ 0.0₆514
-1.47%
$ 513,740 $ 12,528
Feb 4, 3 AM $ 0.0₆521
+0.00%
$ 521,430 $ 12,574
Feb 4, 2 AM $ 0.0₆521
+0.00%
$ 521,430 $ 12,567
Feb 4, 1 AM $ 0.0₆521
+0.20%
$ 521,430 $ 12,549