GM Wagmi Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0₅365
-0.94%
$3.65 million $1,459
Jun 4, 9 PM $0.0₅369
+2.12%
$3.69 million $1,451
Jun 4, 8 PM $0.0₅361
+0.00%
$3.61 million $1,451
Jun 4, 7 PM $0.0₅361
-4.61%
$3.61 million $1,453
Jun 4, 6 PM $0.0₅379
+4.83%
$3.79 million $1,428
Jun 4, 5 PM $0.0₅361
+0.00%
$3.61 million $1,403
Jun 4, 4 PM $0.0₅361
-2.67%
$3.61 million $1,403
Jun 4, 3 PM $0.0₅371
+0.00%
$3.71 million $1,394
Jun 4, 2 PM $0.0₅371
+0.00%
$3.71 million $1,346
Jun 4, 1 PM $0.0₅371
+0.00%
$3.71 million $1,303
Jun 4, 12 PM $0.0₅371
+0.00%
$3.71 million $1,307
Jun 4, 11 AM $0.0₅371
+0.94%
$3.71 million $1,317
Jun 4, 10 AM $0.0₅368
-1.40%
$3.68 million $1,367
Jun 4, 9 AM $0.0₅373
+1.40%
$3.73 million $1,367
Jun 4, 8 AM $0.0₅368
-6.62%
$3.68 million $1,334
Jun 4, 7 AM $0.0₅394
-1.08%
$3.94 million $1,237
Jun 4, 6 AM $0.0₅398
+4.10%
$3.98 million $1,275
Jun 4, 5 AM $0.0₅382
-4.60%
$3.82 million $1,293
Jun 4, 4 AM $0.0₅401
+0.00%
$4.01 million $1,188
Jun 4, 3 AM $0.0₅401
+0.18%
$4.01 million $1,178
Jun 4, 2 AM $0.0₅403
+16.45%
$4.03 million $942
Jun 4, 1 AM $0.0₅346
+0.48%
$3.46 million $878
Jun 4, 12 AM $0.0₅344
+0.00%
$3.44 million $902
Jun 3, 11 PM $0.0₅344
-5.24%
$3.44 million $950
Jun 3, 10 PM $0.0₅363
+0.00%
$3.63 million $977
Jun 3, 9 PM $0.0₅363
-0.23%
$3.63 million $1,002
Jun 3, 8 PM $0.0₅364
+0.00%
$3.64 million $1,184
Jun 3, 7 PM $0.0₅364
+0.00%
$3.64 million $1,230
Jun 3, 6 PM $0.0₅364
+0.00%
$3.64 million $1,276
Jun 3, 5 PM $0.0₅364
+0.00%
$3.64 million $1,343
Jun 3, 4 PM $0.0₅364
+0.00%
$3.64 million $1,421
Jun 3, 3 PM $0.0₅364
+0.00%
$3.64 million $1,468
Jun 3, 2 PM $0.0₅364
-0.26%
$3.64 million $1,514
Jun 3, 1 PM $0.0₅365
-0.46%
$3.65 million $1,564
Jun 3, 12 PM $0.0₅367
-0.64%
$3.67 million $1,563
Jun 3, 11 AM $0.0₅369
-3.94%
$3.69 million $1,568
Jun 3, 10 AM $0.0₅384
+4.49%
$3.84 million $1,380
Jun 3, 9 AM $0.0₅368
-3.36%
$3.68 million $1,564
Jun 3, 8 AM $0.0₅38
+0.00%
$3.8 million $1,573
Jun 3, 7 AM $0.0₅38
+0.00%
$3.8 million $1,916
Jun 3, 6 AM $0.0₅38
-0.84%
$3.8 million $2,014
Jun 3, 5 AM $0.0₅384
+4.20%
$3.84 million $2,174
Jun 3, 4 AM $0.0₅368
+0.04%
$3.68 million $2,161
Jun 3, 3 AM $0.0₅368
+0.02%
$3.68 million $2,155
Jun 3, 2 AM $0.0₅368
+10.59%
$3.68 million $2,115
Jun 3, 1 AM $0.0₅333
+0.09%
$3.33 million $1,966
Jun 3, 12 AM $0.0₅332
+0.00%
$3.32 million $1,936
Jun 2, 11 PM $0.0₅332
-0.18%
$3.32 million $1,888
Jun 2, 10 PM $0.0₅333
+0.00%
$3.33 million $1,856
Jun 2, 9 PM $0.0₅37
+0.00%
$3.7 million $1,868