GM Wagmi Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆521
+0.00%
$ 521,430 $ 12,567
Feb 4, 1 AM $ 0.0₆521
+0.20%
$ 521,430 $ 12,549
Feb 4, 12 AM $ 0.0₆52
-1.74%
$ 520,370 $ 12,652
Feb 3, 11 PM $ 0.0₆53
+0.00%
$ 529,600 $ 12,630
Feb 3, 10 PM $ 0.0₆53
+1.16%
$ 529,600 $ 12,650
Feb 3, 9 PM $ 0.0₆524
+0.00%
$ 523,530 $ 13,036
Feb 3, 8 PM $ 0.0₆524
+0.00%
$ 523,530 $ 12,986
Feb 3, 7 PM $ 0.0₆524
+0.00%
$ 523,530 $ 12,970
Feb 3, 6 PM $ 0.0₆524
+0.00%
$ 523,530 $ 12,977
Feb 3, 5 PM $ 0.0₆524
+0.00%
$ 523,530 $ 13,036
Feb 3, 4 PM $ 0.0₆524
-0.20%
$ 523,530 $ 12,961
Feb 3, 3 PM $ 0.0₆525
+0.00%
$ 524,580 $ 12,960
Feb 3, 2 PM $ 0.0₆525
+0.00%
$ 524,580 $ 12,975
Feb 3, 1 PM $ 0.0₆525
+0.00%
$ 524,580 $ 12,994
Feb 3, 12 PM $ 0.0₆525
+0.00%
$ 523,530 $ 12,989
Feb 3, 11 AM $ 0.0₆525
-2.18%
$ 524,580 $ 12,937
Feb 3, 10 AM $ 0.0₆537
+0.00%
$ 536,750 $ 12,882
Feb 3, 9 AM $ 0.0₆537
+0.94%
$ 536,750 $ 12,788
Feb 3, 8 AM $ 0.0₆532
-0.73%
$ 531,730 $ 12,743
Feb 3, 7 AM $ 0.0₆536
-2.39%
$ 535,660 $ 12,720
Feb 3, 6 AM $ 0.0₆549
-0.32%
$ 548,780 $ 12,702
Feb 3, 5 AM $ 0.0₆551
-10.30%
$ 550,520 $ 12,732
Feb 3, 4 AM $ 0.0₆614
+0.00%
$ 613,740 $ 12,597
Feb 2, 10 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,471
Feb 2, 9 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,266
Feb 2, 8 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,389
Feb 2, 7 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,325
Feb 2, 6 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,249
Feb 2, 5 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,242
Feb 2, 4 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,238
Feb 2, 3 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,249
Feb 2, 2 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,270
Feb 2, 1 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,354
Feb 2, 12 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,265
Feb 2, 11 AM $ 0.0₆473
+0.00%
$ 473,200 $ 12,274
Feb 2, 10 AM $ 0.0₆473
+0.20%
$ 473,200 $ 12,240
Feb 2, 9 AM $ 0.0₆472
+0.92%
$ 472,240 $ 12,251
Feb 2, 8 AM $ 0.0₆468
-2.19%
$ 467,950 $ 12,230
Feb 2, 7 AM $ 0.0₆478
+1.11%
$ 478,430 $ 12,192
Feb 2, 6 AM $ 0.0₆473
-1.10%
$ 473,160 $ 12,212
Feb 2, 5 AM $ 0.0₆478
-1.58%
$ 478,430 $ 12,283
Feb 2, 4 AM $ 0.0₆486
-2.30%
$ 486,110 $ 12,204
Feb 2, 3 AM $ 0.0₆498
+0.20%
$ 497,530 $ 12,226
Feb 2, 2 AM $ 0.0₆497
+0.00%
$ 496,530 $ 12,058
Feb 2, 1 AM $ 0.0₆497
-0.20%
$ 496,530 $ 11,945
Feb 2, 12 AM $ 0.0₆498
+0.20%
$ 497,530 $ 11,873
Feb 1, 11 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,810
Feb 1, 10 PM $ 0.0₆497
-0.20%
$ 496,530 $ 11,655
Feb 1, 9 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,548
Feb 1, 8 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,561