GM Wagmi Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0₅37
+0.02%
$3.7 million $1,832
Jun 2, 7 PM $0.0₅37
+0.00%
$3.7 million $1,792
Jun 2, 6 PM $0.0₅37
+0.00%
$3.7 million $1,760
Jun 2, 5 PM $0.0₅37
-0.15%
$3.7 million $1,824
Jun 2, 4 PM $0.0₅371
+0.00%
$3.71 million $1,764
Jun 2, 3 PM $0.0₅371
+0.15%
$3.71 million $1,719
Jun 2, 2 PM $0.0₅37
+0.00%
$3.7 million $1,674
Jun 2, 1 PM $0.0₅37
-0.15%
$3.7 million $1,630
Jun 2, 12 PM $0.0₅371
+0.00%
$3.71 million $1,583
Jun 2, 6 AM $0.0₅305
+0.00%
$3.05 million $665
Jun 2, 5 AM $0.0₅305
+0.01%
$3.05 million $629
Jun 2, 4 AM $0.0₅305
+0.21%
$3.05 million $588
Jun 2, 3 AM $0.0₅305
+0.00%
$3.05 million $592
Jun 2, 2 AM $0.0₅305
+0.00%
$3.05 million $648
Jun 2, 1 AM $0.0₅305
-1.99%
$3.05 million $701
Jun 2, 12 AM $0.0₅311
+0.00%
$3.11 million $803
Jun 1, 11 PM $0.0₅311
+0.00%
$3.11 million $900
Jun 1, 10 PM $0.0₅311
-8.83%
$3.11 million $1,234
Jun 1, 9 PM $0.0₅341
+0.00%
$3.41 million $1,428
Jun 1, 8 PM $0.0₅341
+0.00%
$3.41 million $1,454
Jun 1, 7 PM $0.0₅341
+0.48%
$3.41 million $1,478
Jun 1, 6 PM $0.0₅339
+9.16%
$3.39 million $1,513
Jun 1, 5 PM $0.0₅311
-2.19%
$3.11 million $1,469
Jun 1, 4 PM $0.0₅318
-2.22%
$3.18 million $1,494
Jun 1, 3 PM $0.0₅325
+0.00%
$3.25 million $1,495
Jun 1, 2 PM $0.0₅325
-1.39%
$3.25 million $1,495
Jun 1, 1 PM $0.0₅33
-0.05%
$3.3 million $1,509
Jun 1, 12 PM $0.0₅33
+0.00%
$3.3 million $1,937
Jun 1, 11 AM $0.0₅33
-4.57%
$3.3 million $1,962
Jun 1, 10 AM $0.0₅346
-0.13%
$3.46 million $1,963
Jun 1, 9 AM $0.0₅346
+0.90%
$3.46 million $1,975
Jun 1, 8 AM $0.0₅343
+0.00%
$3.43 million $2,197
Jun 1, 7 AM $0.0₅343
+0.00%
$3.43 million $2,496
Jun 1, 6 AM $0.0₅343
+0.00%
$3.43 million $2,524
Jun 1, 5 AM $0.0₅343
+0.00%
$3.43 million $2,576
May 31, 11 PM $0.0₅421
+0.00%
$4.21 million $2,199
May 31, 10 PM $0.0₅421
-1.40%
$4.21 million $2,175
May 31, 9 PM $0.0₅427
-0.01%
$4.27 million $1,795
May 31, 8 PM $0.0₅427
+0.00%
$4.27 million $1,769
May 31, 7 PM $0.0₅427
+0.00%
$4.27 million $1,737
May 31, 6 PM $0.0₅427
-0.01%
$4.27 million $1,683
May 31, 5 PM $0.0₅427
-0.02%
$4.27 million $1,599
May 31, 4 PM $0.0₅427
+0.00%
$4.27 million $1,557
May 31, 3 PM $0.0₅427
-0.04%
$4.27 million $1,557
May 31, 2 PM $0.0₅427
+7.47%
$4.27 million $1,560
May 31, 1 PM $0.0₅394
+4.34%
$3.94 million $1,444
May 31, 12 PM $0.0₅377
+0.00%
$3.77 million $1,151
May 31, 11 AM $0.0₅377
+0.00%
$3.77 million $1,107
May 31, 10 AM $0.0₅377
+0.00%
$3.77 million $1,067
May 31, 9 AM $0.0₅377
+1.50%
$3.77 million $1,023