GM Wagmi Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,561
Feb 1, 7 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,595
Feb 1, 6 PM $ 0.0₆497
+10.68%
$ 496,530 $ 11,350
Feb 1, 5 PM $ 0.0₆449
+0.00%
$ 448,610 $ 11,218
Feb 1, 4 PM $ 0.0₆449
-1.10%
$ 448,610 $ 11,282
Feb 1, 3 PM $ 0.0₆454
+1.67%
$ 453,600 $ 11,334
Feb 1, 2 PM $ 0.0₆446
+0.00%
$ 446,140 $ 11,305
Feb 1, 1 PM $ 0.0₆446
-3.50%
$ 446,140 $ 11,224
Feb 1, 12 PM $ 0.0₆462
+0.00%
$ 462,300 $ 11,283
Feb 1, 11 AM $ 0.0₆462
-0.30%
$ 461,360 $ 11,318
Feb 1, 10 AM $ 0.0₆464
-0.20%
$ 463,680 $ 11,286
Feb 1, 9 AM $ 0.0₆465
-0.99%
$ 464,610 $ 11,285
Feb 1, 8 AM $ 0.0₆469
+0.20%
$ 469,260 $ 11,294
Feb 1, 7 AM $ 0.0₆469
+0.20%
$ 469,260 $ 11,347
Feb 1, 6 AM $ 0.0₆469
-1.57%
$ 469,260 $ 11,308
Feb 1, 5 AM $ 0.0₆477
-0.20%
$ 476,740 $ 11,279
Feb 1, 4 AM $ 0.0₆478
+0.20%
$ 477,700 $ 11,379
Feb 1, 3 AM $ 0.0₆477
+0.00%
$ 476,740 $ 11,382
Feb 1, 2 AM $ 0.0₆477
-0.20%
$ 476,740 $ 11,448
Feb 1, 1 AM $ 0.0₆478
+0.20%
$ 477,700 $ 11,551
Feb 1, 12 AM $ 0.0₆477
+0.00%
$ 476,740 $ 11,581
Jan 31, 11 PM $ 0.0₆477
-0.20%
$ 476,740 $ 11,620
Jan 31, 10 PM $ 0.0₆478
+0.00%
$ 477,700 $ 11,786
Jan 31, 9 PM $ 0.0₆478
+0.20%
$ 477,700 $ 11,912
Jan 31, 8 PM $ 0.0₆477
-0.20%
$ 477,700 $ 11,847
Jan 31, 7 PM $ 0.0₆478
+1.89%
$ 477,700 $ 11,907
Jan 31, 6 PM $ 0.0₆469
+0.20%
$ 468,820 $ 12,205
Jan 31, 5 PM $ 0.0₆468
-0.20%
$ 467,870 $ 12,385
Jan 31, 4 PM $ 0.0₆469
+0.20%
$ 468,800 $ 12,475
Jan 31, 3 PM $ 0.0₆469
+0.00%
$ 468,820 $ 12,378
Jan 31, 2 PM $ 0.0₆469
-3.46%
$ 468,820 $ 12,272
Jan 31, 1 PM $ 0.0₆486
+0.19%
$ 485,620 $ 12,217
Jan 31, 12 PM $ 0.0₆485
-0.19%
$ 484,680 $ 12,059
Jan 31, 11 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,760
Jan 31, 10 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,724
Jan 31, 9 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,645
Jan 31, 8 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,613
Jan 31, 7 AM $ 0.0₆485
-0.20%
$ 484,680 $ 11,471
Jan 31, 6 AM $ 0.0₆486
+0.00%
$ 485,660 $ 11,479
Jan 31, 5 AM $ 0.0₆486
-1.64%
$ 485,660 $ 11,512
Jan 31, 4 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,508
Jan 31, 3 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,335
Jan 31, 2 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,322
Jan 31, 1 AM $ 0.0₆494
-0.16%
$ 493,780 $ 11,231
Jan 31, 12 AM $ 0.0₆495
+0.00%
$ 495,560 $ 11,251
Jan 30, 11 PM $ 0.0₆495
-0.51%
$ 494,550 $ 11,090
Jan 30, 10 PM $ 0.0₆497
+0.20%
$ 497,110 $ 11,025
Jan 30, 9 PM $ 0.0₆496
-0.20%
$ 496,100 $ 10,851
Jan 30, 8 PM $ 0.0₆497
+0.20%
$ 497,110 $ 10,820
Jan 30, 7 PM $ 0.0₆496
+0.30%
$ 496,100 $ 10,795