Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0₆255
+0.00%
$255,480 $301
Aug 4, 2 AM $0.0₆255
+0.00%
$255,480 $301
Aug 4, 1 AM $0.0₆255
+0.00%
$255,480 $308
Aug 4, 12 AM $0.0₆255
+0.00%
$255,480 $364
Aug 3, 11 PM $0.0₆255
+0.00%
$255,480 $386
Aug 3, 10 PM $0.0₆255
-0.70%
$255,480 $392
Aug 3, 9 PM $0.0₆257
+0.00%
$257,290 $418
Aug 3, 8 PM $0.0₆257
-3.91%
$257,290 $450
Aug 3, 7 PM $0.0₆268
+0.00%
$267,750 $426
Aug 3, 6 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 5 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 4 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 3 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 2 PM $0.0₆268
+0.00%
$267,750 $434
Aug 3, 1 PM $0.0₆268
+0.00%
$267,750 $465
Aug 3, 12 PM $0.0₆268
+0.00%
$267,750 $474
Aug 3, 11 AM $0.0₆268
+0.00%
$267,750 $474
Aug 3, 10 AM $0.0₆268
+0.00%
$267,750 $570
Aug 3, 9 AM $0.0₆268
-1.63%
$267,750 $623
Aug 3, 8 AM $0.0₆272
+38.02%
$272,190 $638
Aug 3, 7 AM $0.0₆197
-21.85%
$197,210 $682
Aug 3, 6 AM $0.0₆252
-9.26%
$252,360 $671
Aug 3, 5 AM $0.0₆278
+2.73%
$278,110 $720
Aug 3, 4 AM $0.0₆271
-3.18%
$270,710 $709
Aug 3, 3 AM $0.0₆28
+0.00%
$279,590 $736
Aug 3, 2 AM $0.0₆28
-2.07%
$279,590 $745
Aug 3, 1 AM $0.0₆286
+35.65%
$285,510 $746
Aug 3, 12 AM $0.0₆21
-7.53%
$210,490 $727
Aug 2, 11 PM $0.0₆228
-6.18%
$227,630 $716
Aug 2, 10 PM $0.0₆243
-3.84%
$242,620 $734
Aug 2, 9 PM $0.0₆252
-3.85%
$252,320 $815
Aug 2, 8 PM $0.0₆262
+0.00%
$262,420 $809
Aug 2, 7 PM $0.0₆262
-7.48%
$262,420 $817
Aug 2, 6 PM $0.0₆284
+0.00%
$283,650 $857
Aug 2, 5 PM $0.0₆284
+0.00%
$283,650 $867
Aug 2, 4 PM $0.0₆284
+0.00%
$283,650 $876
Aug 2, 3 PM $0.0₆284
+2.68%
$283,650 $889
Aug 2, 2 PM $0.0₆276
+1.42%
$276,260 $939
Aug 2, 1 PM $0.0₆272
+0.21%
$272,390 $980
Aug 2, 12 PM $0.0₆272
+0.00%
$271,830 $1,125
Aug 2, 11 AM $0.0₆272
+40.13%
$271,830 $1,309
Aug 2, 10 AM $0.0₆194
-23.13%
$193,980 $1,358
Aug 2, 9 AM $0.0₆252
-3.85%
$252,340 $1,338
Aug 2, 8 AM $0.0₆262
+9.33%
$262,440 $1,319
Aug 2, 7 AM $0.0₆24
-10.44%
$240,050 $1,218
Aug 2, 6 AM $0.0₆268
+12.79%
$268,020 $1,205
Aug 2, 5 AM $0.0₆238
-0.26%
$237,620 $1,118
Aug 2, 4 AM $0.0₆238
-5.63%
$238,250 $1,210
Aug 2, 3 AM $0.0₆252
-7.54%
$252,460 $1,290
Aug 2, 2 AM $0.0₆273
-3.85%
$273,060 $1,389