Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₅402
+2.14%
$4.02 million $2,096
May 25, 2026 $0.0₅393
+12.13%
$3.93 million $1,163
May 24, 2026 $0.0₅351
-0.40%
$3.51 million $1,575
May 23, 2026 $0.0₅352
+24.59%
$3.52 million $1,260
May 22, 2026 $0.0₅283
+0.34%
$2.83 million $323
May 21, 2026 $0.0₅282
-8.12%
$2.82 million $334
May 20, 2026 $0.0₅306
-1.93%
$3.06 million $92
May 19, 2026 $0.0₅313
+6.49%
$3.13 million $565
May 18, 2026 $0.0₅293
-5.55%
$2.94 million $403
May 17, 2026 $0.0₅311
-0.54%
$3.11 million $285
May 16, 2026 $0.0₅293
-6.03%
$2.94 million $703
May 15, 2026 $0.0₅332
+2.88%
$3.32 million $1,993
May 14, 2026 $0.0₅293
-2.29%
$2.93 million $1,496
May 13, 2026 $0.0₅276
+13.87%
$2.76 million $1,372
May 12, 2026 $0.0₅242
+2.77%
$2.42 million $1,334
May 11, 2026 $0.0₅235
-12.80%
$2.35 million $1,516
May 10, 2026 $0.0₅189
-43.44%
$1.89 million $8,931
May 9, 2026 $0.0₅335
-3.75%
$3.35 million $552
May 8, 2026 $0.0₅348
+1.89%
$3.48 million $1,164
May 7, 2026 $0.0₅342
+7.55%
$3.42 million $1,904
May 6, 2026 $0.0₅318
-2.01%
$3.18 million $1,078
May 5, 2026 $0.0₅324
+17.12%
$3.24 million $2,375
May 4, 2026 $0.0₅277
+13.17%
$2.77 million $1,746
May 3, 2026 $0.0₅245
+0.57%
$2.45 million $812
May 2, 2026 $0.0₅233
-7.54%
$2.33 million $620
May 1, 2026 $0.0₅266
+5.96%
$2.66 million $777
Apr 30, 2026 $0.0₅251
-6.33%
$2.51 million $1,322
Apr 29, 2026 $0.0₅268
+3.62%
$2.68 million $405
Apr 28, 2026 $0.0₅259
-0.11%
$2.59 million $510
Apr 27, 2026 $0.0₅259
+4.40%
$2.59 million $1,148
Apr 26, 2026 $0.0₅248
-1.21%
$2.48 million $277
Apr 25, 2026 $0.0₅251
-3.38%
$2.51 million $474
Apr 24, 2026 $0.0₅238
-9.10%
$2.38 million $702
Apr 23, 2026 $0.0₅234
-6.85%
$2.34 million $373
Apr 22, 2026 $0.0₅251
-4.93%
$2.51 million $477
Apr 21, 2026 $0.0₅264
+30.81%
$2.64 million $1,539
Apr 20, 2026 $0.0₅202
+0.39%
$2.02 million $1,769
Apr 19, 2026 $0.0₅201
+13.76%
$2.01 million $1,646
Apr 18, 2026 $0.0₅177
+8.72%
$1.77 million $887
Apr 17, 2026 $0.0₅162
+0.04%
$1.62 million $3,224
Apr 16, 2026 $0.0₅162
+0.39%
$1.62 million $10,378
Apr 15, 2026 $0.0₅162
-5.99%
$1.62 million $10,081
Apr 14, 2026 $0.0₅172
+21.48%
$1.72 million $10,937
Apr 13, 2026 $0.0₅141
+12.80%
$1.42 million $13,212
Apr 12, 2026 $0.0₅125
+4.81%
$1.25 million $10,861
Apr 11, 2026 $0.0₅12
-7.07%
$1.2 million $9,649
Apr 10, 2026 $0.0₅129
+5.32%
$1.29 million $10,407
Apr 9, 2026 $0.0₅122
+4.11%
$1.22 million $10,768
Apr 8, 2026 $0.0₅117
-9.06%
$1.17 million $12,031
Apr 7, 2026 $0.0₅129
-6.10%
$1.29 million $22,889