GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅145
+0.72%
$1.45 million $9,933
Mar 26, 2026 $0.0₅144
+3.32%
$1.44 million $9,522
Mar 25, 2026 $0.0₅14
-6.49%
$1.4 million $10,680
Mar 24, 2026 $0.0₅149
+28.60%
$1.49 million $11,361
Mar 23, 2026 $0.0₅116
-5.05%
$1.16 million $10,385
Mar 22, 2026 $0.0₅122
+38.21%
$1.22 million $11,411
Mar 21, 2026 $0.0₆885
+22.67%
$885,000 $12,027
Mar 20, 2026 $0.0₆723
-3.62%
$721,450 $10,285
Mar 19, 2026 $0.0₆75
-1.99%
$750,070 $10,054
Mar 18, 2026 $0.0₆765
-0.87%
$765,280 $10,079
Mar 17, 2026 $0.0₆772
-4.32%
$772,010 $10,175
Mar 16, 2026 $0.0₆807
+28.64%
$806,830 $10,795
Mar 15, 2026 $0.0₆627
+17.62%
$627,210 $10,689
Mar 14, 2026 $0.0₆665
-19.50%
$664,630 $12,281
Mar 13, 2026 $0.0₆826
-11.14%
$825,620 $10,539
Mar 12, 2026 $0.0₆929
-33.79%
$920,000 $15,177
Mar 11, 2026 $0.0₅14
-5.72%
$1.4 million $9,142
Mar 10, 2026 $0.0₅149
+3.42%
$1.49 million $9,393
Mar 9, 2026 $0.0₅144
+3.53%
$1.44 million $9,246
Mar 8, 2026 $0.0₅139
-0.21%
$1.39 million $10,106
Mar 7, 2026 $0.0₅139
+0.05%
$1.39 million $9,493
Mar 6, 2026 $0.0₅139
-7.27%
$1.39 million $9,867
Mar 5, 2026 $0.0₅149
+1.68%
$1.49 million $9,582
Mar 4, 2026 $0.0₅147
+1.06%
$1.47 million $8,289
Mar 3, 2026 $0.0₅145
+17.92%
$1.45 million $9,883
Mar 2, 2026 $0.0₅123
-0.62%
$1.23 million $8,401
Mar 1, 2026 $0.0₅124
-11.90%
$1.24 million $9,127
Feb 28, 2026 $0.0₅141
+16.48%
$1.41 million $11,991
Feb 27, 2026 $0.0₅121
-12.27%
$1.21 million $9,585
Feb 26, 2026 $0.0₅138
-6.93%
$1.38 million $9,867
Feb 25, 2026 $0.0₅148
-1.58%
$1.48 million $9,532
Feb 24, 2026 $0.0₅15
-2.03%
$1.5 million $8,950
Feb 23, 2026 $0.0₅153
-1.71%
$1.53 million $8,673
Feb 22, 2026 $0.0₅156
+0.38%
$1.56 million $8,820
Feb 21, 2026 $0.0₅155
+6.79%
$1.55 million $9,427
Feb 20, 2026 $0.0₅145
+5.44%
$1.45 million $9,467
Feb 19, 2026 $0.0₅138
+19.03%
$1.38 million $10,362
Feb 18, 2026 $0.0₅116
-3.08%
$1.16 million $8,973
Feb 17, 2026 $0.0₅119
+25.93%
$1.19 million $9,930
Feb 16, 2026 $0.0₆948
+1.01%
$948,010 $8,451
Feb 15, 2026 $0.0₆939
-5.77%
$936,680 $8,603
Feb 14, 2026 $0.0₆996
-4.29%
$996,030 $8,964
Feb 13, 2026 $0.0₅104
+7.28%
$1.04 million $9,044
Feb 12, 2026 $0.0₆97
-1.85%
$970,000 $8,678
Feb 11, 2026 $0.0₆99
-5.59%
$990,230 $9,468
Feb 10, 2026 $0.0₅105
-2.40%
$1.05 million $9,932
Feb 9, 2026 $0.0₆947
-2.65%
$946,620 $10,344
Feb 8, 2026 $0.0₆972
+68.32%
$972,370 $10,726
Feb 7, 2026 $0.0₆578
+4.08%
$577,700 $18,765
Feb 6, 2026 $0.0₆555
+4.91%
$555,030 $19,641