Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.0₆115
+0.00%
$114,940 $227
Oct 17, 4 AM $0.0₆115
+0.00%
$114,940 $227
Oct 17, 3 AM $0.0₆115
+0.00%
$114,940 $314
Oct 17, 2 AM $0.0₆115
+5.51%
$114,940 $331
Oct 17, 1 AM $0.0₆109
+0.00%
$108,940 $313
Oct 17, 12 AM $0.0₆109
+0.00%
$108,940 $325
Oct 16, 11 PM $0.0₆109
+0.00%
$108,940 $348
Oct 16, 10 PM $0.0₆109
+0.00%
$108,940 $348
Oct 16, 9 PM $0.0₆109
+0.00%
$108,940 $370
Oct 16, 8 PM $0.0₆109
+0.00%
$108,940 $378
Oct 16, 7 PM $0.0₆109
+0.00%
$108,940 $378
Oct 16, 6 PM $0.0₆109
+12.31%
$108,940 $384
Oct 16, 5 PM $0.0₇97
+0.00%
$97,000 $391
Oct 16, 4 PM $0.0₇97
+6.59%
$97,000 $587
Oct 16, 3 PM $0.0₇91
-11.68%
$91,000 $811
Oct 16, 2 PM $0.0₆103
+0.00%
$103,040 $844
Oct 16, 1 PM $0.0₆103
+0.00%
$103,040 $1,084
Oct 16, 12 PM $0.0₆103
-0.45%
$103,040 $1,477
Oct 16, 11 AM $0.0₆104
+0.01%
$103,510 $1,957
Oct 16, 10 AM $0.0₆103
-4.11%
$103,500 $2,209
Oct 16, 9 AM $0.0₆108
+0.00%
$107,940 $2,224
Oct 16, 8 AM $0.0₆108
+0.00%
$107,940 $2,274
Oct 16, 7 AM $0.0₆108
+0.04%
$107,940 $2,429
Oct 16, 6 AM $0.0₆108
+0.00%
$107,900 $2,684
Oct 16, 5 AM $0.0₆108
+0.00%
$107,900 $2,765
Oct 16, 4 AM $0.0₆108
-5.28%
$107,900 $2,765
Oct 16, 3 AM $0.0₆114
+0.06%
$113,920 $2,802
Oct 16, 2 AM $0.0₆114
+0.00%
$113,850 $2,940
Oct 16, 1 AM $0.0₆114
-0.04%
$113,850 $2,953
Oct 16, 12 AM $0.0₆114
+0.04%
$113,900 $3,012
Oct 15, 11 PM $0.0₆114
+5.48%
$113,850 $3,219
Oct 15, 10 PM $0.0₆108
-1.87%
$107,940 $5,096
Oct 15, 9 PM $0.0₆11
+0.00%
$110,000 $5,529
Oct 15, 8 PM $0.0₆11
+0.00%
$110,000 $5,521
Oct 15, 7 PM $0.0₆11
+0.00%
$110,000 $5,521
Oct 15, 6 PM $0.0₆11
+1.12%
$110,000 $5,531
Oct 15, 5 PM $0.0₆109
-16.61%
$108,780 $5,533
Oct 15, 4 PM $0.0₆13
-8.24%
$130,450 $5,320
Oct 15, 3 PM $0.0₆142
+15.27%
$142,160 $5,150
Oct 15, 2 PM $0.0₆123
-17.78%
$123,330 $5,081
Oct 15, 1 PM $0.0₆141
-3.42%
$141,000 $4,852
Oct 15, 12 PM $0.0₆144
-2.83%
$144,000 $4,454
Oct 15, 11 AM $0.0₆148
-32.41%
$148,200 $3,963
Oct 15, 10 AM $0.0₆219
+1.53%
$219,250 $3,709
Oct 15, 9 AM $0.0₆216
-1.46%
$215,950 $3,690
Oct 15, 8 AM $0.0₆219
-26.92%
$219,150 $3,640
Oct 15, 7 AM $0.0₆3
+3.42%
$299,890 $3,485
Oct 15, 6 AM $0.0₆29
+26.48%
$289,970 $3,160
Oct 15, 5 AM $0.0₆229
+0.00%
$229,260 $3,079
Oct 15, 4 AM $0.0₆229
-4.43%
$229,260 $3,079