GM Wagmi Historical Data

GM Page 4
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0₇649
+0.00%
$64,930 $28
Aug 18, 2 AM $0.0₇649
+0.00%
$64,930 $50
Aug 18, 1 AM $0.0₇649
+0.00%
$64,930 $85
Aug 18, 12 AM $0.0₇649
+0.00%
$64,930 $85
Aug 17, 11 PM $0.0₇649
+0.00%
$64,930 $85
Aug 17, 10 PM $0.0₇649
+0.00%
$64,930 $85
Aug 17, 9 PM $0.0₇649
+6.41%
$64,930 $87
Aug 17, 8 PM $0.0₇61
+0.00%
$61,020 $86
Aug 17, 7 PM $0.0₇61
-1.63%
$61,020 $86
Aug 17, 6 PM $0.0₇62
+0.00%
$62,030 $73
Aug 17, 5 PM $0.0₇62
+0.05%
$62,030 $73
Aug 17, 4 PM $0.0₇62
+0.00%
$62,000 $67
Aug 17, 3 PM $0.0₇62
+0.00%
$62,000 $81
Aug 17, 2 PM $0.0₇62
+0.00%
$62,000 $81
Aug 17, 1 PM $0.0₇62
+0.00%
$62,000 $85
Aug 17, 12 PM $0.0₇62
+0.00%
$62,000 $85
Aug 17, 11 AM $0.0₇62
+0.00%
$62,000 $85
Aug 17, 10 AM $0.0₇62
+0.00%
$62,000 $85
Aug 17, 9 AM $0.0₇62
+0.00%
$62,000 $91
Aug 17, 8 AM $0.0₇62
+10.12%
$62,000 $96
Aug 17, 7 AM $0.0₇563
+0.00%
$56,300 $96
Aug 17, 6 AM $0.0₇563
+0.00%
$56,300 $96
Aug 17, 5 AM $0.0₇563
+4.26%
$56,300 $96
Aug 17, 4 AM $0.0₇54
-1.80%
$54,000 $90
Aug 17, 3 AM $0.0₇55
+0.02%
$54,990 $89
Aug 17, 2 AM $0.0₇55
-15.51%
$54,980 $67
Aug 17, 1 AM $0.0₇651
+0.00%
$65,070 $31
Aug 17, 12 AM $0.0₇651
+0.00%
$65,070 $31
Aug 16, 11 PM $0.0₇651
+0.00%
$65,070 $31
Aug 16, 10 PM $0.0₇651
-0.02%
$65,070 $31
Aug 16, 9 PM $0.0₇651
+0.00%
$65,080 $30
Aug 16, 8 PM $0.0₇651
+0.00%
$65,080 $31
Aug 16, 7 PM $0.0₇651
+0.00%
$65,080 $31
Aug 16, 6 PM $0.0₇651
+0.00%
$65,080 $31
Aug 16, 5 PM $0.0₇651
+0.00%
$65,080 $40
Aug 16, 4 PM $0.0₇651
+0.00%
$65,080 $40
Aug 16, 3 PM $0.0₇651
+0.00%
$65,080 $26
Aug 16, 2 PM $0.0₇651
-2.15%
$65,080 $67
Aug 16, 1 PM $0.0₇665
+0.00%
$66,510 $64
Aug 16, 12 PM $0.0₇665
+0.00%
$66,510 $64
Aug 16, 11 AM $0.0₇665
+0.00%
$66,510 $114
Aug 16, 10 AM $0.0₇665
+27.90%
$66,510 $135
Aug 16, 9 AM $0.0₇52
-6.20%
$52,000 $134
Aug 16, 8 AM $0.0₇554
-18.05%
$55,440 $137
Aug 16, 7 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 6 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 5 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 4 AM $0.0₇677
+0.00%
$67,650 $136
Aug 16, 3 AM $0.0₇677
+0.00%
$67,650 $140
Aug 16, 2 AM $0.0₇677
+0.00%
$67,650 $141