GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅17
+6.64%
$ 1.7 million $ 10,133
Apr 16, 9 AM $ 0.0₅16
-5.80%
$ 1.6 million $ 10,019
Apr 16, 8 AM $ 0.0₅169
+0.20%
$ 1.69 million $ 10,148
Apr 16, 7 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 10,085
Apr 16, 6 AM $ 0.0₅169
+0.20%
$ 1.69 million $ 10,104
Apr 16, 5 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 10,073
Apr 16, 4 AM $ 0.0₅169
+10.93%
$ 1.69 million $ 10,087
Apr 16, 3 AM $ 0.0₅152
-1.86%
$ 1.52 million $ 9,921
Apr 16, 2 AM $ 0.0₅155
-3.79%
$ 1.55 million $ 9,905
Apr 16, 1 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 9,940
Apr 16, 12 AM $ 0.0₅161
-0.20%
$ 1.61 million $ 9,940
Apr 15, 11 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,081
Apr 15, 10 PM $ 0.0₅161
-0.20%
$ 1.61 million $ 10,192
Apr 15, 9 PM $ 0.0₅162
+1.71%
$ 1.62 million $ 10,121
Apr 15, 8 PM $ 0.0₅159
-0.64%
$ 1.59 million $ 10,141
Apr 15, 7 PM $ 0.0₅16
-0.15%
$ 1.6 million $ 10,112
Apr 15, 6 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 10,115
Apr 15, 5 PM $ 0.0₅16
-0.85%
$ 1.6 million $ 10,217
Apr 15, 4 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 10,141
Apr 15, 3 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,143
Apr 15, 2 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 10,231
Apr 15, 1 PM $ 0.0₅162
-2.82%
$ 1.62 million $ 10,246
Apr 15, 12 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,265
Apr 15, 11 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,313
Apr 15, 10 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,491
Apr 15, 9 AM $ 0.0₅166
-0.20%
$ 1.66 million $ 10,559
Apr 15, 8 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,584
Apr 15, 7 AM $ 0.0₅166
-0.20%
$ 1.66 million $ 10,640
Apr 15, 6 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,726
Apr 15, 5 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,894
Apr 15, 4 AM $ 0.0₅166
-1.85%
$ 1.66 million $ 10,851
Apr 15, 3 AM $ 0.0₅169
-1.70%
$ 1.69 million $ 10,995
Apr 15, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,910
Apr 15, 1 AM $ 0.0₅172
+0.28%
$ 1.72 million $ 10,941
Apr 15, 12 AM $ 0.0₅172
-0.27%
$ 1.72 million $ 10,890
Apr 14, 11 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,937
Apr 14, 10 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,830
Apr 14, 9 PM $ 0.0₅172
+6.20%
$ 1.72 million $ 10,849
Apr 14, 8 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,903
Apr 14, 7 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 10,939
Apr 14, 6 PM $ 0.0₅162
-0.01%
$ 1.62 million $ 11,045
Apr 14, 5 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 11,023
Apr 14, 4 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 11,265
Apr 14, 3 PM $ 0.0₅162
+4.37%
$ 1.62 million $ 11,349
Apr 14, 2 PM $ 0.0₅162
-0.16%
$ 1.62 million $ 11,401
Apr 14, 1 PM $ 0.0₅162
+0.33%
$ 1.62 million $ 11,597
Apr 14, 12 PM $ 0.0₅162
-0.25%
$ 1.62 million $ 12,110
Apr 14, 11 AM $ 0.0₅162
+0.20%
$ 1.62 million $ 12,631
Apr 14, 10 AM $ 0.0₅162
+0.63%
$ 1.62 million $ 13,244
Apr 14, 9 AM $ 0.0₅161
-1.23%
$ 1.61 million $ 13,194