GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₅438
-0.02%
$ 4.38 million $ 1,922
Jun 16, 11 AM $ 0.0₅438
+3.64%
$ 4.38 million $ 1,962
Jun 16, 10 AM $ 0.0₅423
-3.75%
$ 4.23 million $ 1,979
Jun 16, 9 AM $ 0.0₅439
+0.04%
$ 4.39 million $ 1,943
Jun 16, 8 AM $ 0.0₅44
+0.23%
$ 4.4 million $ 1,917
Jun 16, 7 AM $ 0.0₅439
-0.10%
$ 4.39 million $ 1,891
Jun 16, 6 AM $ 0.0₅439
+1.46%
$ 4.39 million $ 2,428
Jun 16, 5 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 2,358
Jun 15, 11 PM $ 0.0₅328
+0.20%
$ 3.28 million $ 1,633
Jun 15, 10 PM $ 0.0₅328
+2.39%
$ 3.28 million $ 1,617
Jun 15, 9 PM $ 0.0₅32
+1.45%
$ 3.2 million $ 1,561
Jun 15, 8 PM $ 0.0₅316
-2.90%
$ 3.16 million $ 1,551
Jun 15, 7 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 6 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 5 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 4 PM $ 0.0₅325
-1.10%
$ 3.25 million $ 1,537
Jun 15, 3 PM $ 0.0₅329
-3.19%
$ 3.29 million $ 1,499
Jun 15, 2 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 1,519
Jun 15, 1 PM $ 0.0₅339
-0.48%
$ 3.39 million $ 1,510
Jun 15, 12 PM $ 0.0₅341
+5.96%
$ 3.41 million $ 1,512
Jun 15, 11 AM $ 0.0₅337
+4.31%
$ 3.37 million $ 1,436
Jun 15, 10 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,395
Jun 15, 9 AM $ 0.0₅345
+0.00%
$ -- $ 1,360
Jun 15, 8 AM $ 0.0₅345
+3.55%
$ 3.45 million $ 1,360
Jun 15, 7 AM $ 0.0₅333
-24.16%
$ 3.33 million $ 1,340
Jun 15, 6 AM $ 0.0₅439
+0.30%
$ 4.39 million $ 693
Jun 15, 5 AM $ 0.0₅438
+0.15%
$ 4.38 million $ 685
Jun 15, 4 AM $ 0.0₅437
-0.15%
$ 4.37 million $ 668
Jun 15, 3 AM $ 0.0₅438
-0.80%
$ 4.38 million $ 602
Jun 15, 2 AM $ 0.0₅441
+13.13%
$ 4.41 million $ 556
Jun 15, 1 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 336
Jun 15, 12 AM $ 0.0₅39
-4.40%
$ 3.9 million $ 366
Jun 14, 11 PM $ 0.0₅408
+0.30%
$ 4.08 million $ 350
Jun 14, 10 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 9 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 8 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 7 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 6 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 5 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 334
Jun 14, 4 PM $ 0.0₅407
+0.07%
$ 4.07 million $ 334
Jun 14, 3 PM $ 0.0₅406
-0.46%
$ 4.06 million $ 330
Jun 14, 2 PM $ 0.0₅408
+0.00%
$ 4.08 million $ 358
Jun 14, 1 PM $ 0.0₅408
+0.73%
$ 4.08 million $ 402
Jun 14, 12 PM $ 0.0₅405
+0.20%
$ 4.05 million $ 428
Jun 14, 11 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 452
Jun 14, 10 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 441
Jun 14, 9 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 437
Jun 14, 8 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 467
Jun 14, 7 AM $ 0.0₅405
+0.72%
$ 4.05 million $ 556
Jun 14, 6 AM $ 0.0₅402
-1.61%
$ 4.02 million $ 584