GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0₅704
-7.17%
$ 3.04 million $ 6.74 million
Apr 17 $ 0.0₅757
-16.89%
$ 3.62 million $ 6.82 million
Apr 10 $ 0.0₅895
+7.26%
$ 4.35 million $ 5.96 million
Apr 3 $ 0.0₅835
-4.64%
$ 3.99 million $ 10.17 million
Mar 27 $ 0.0₅875
-10.01%
$ 4.18 million $ 8.93 million
Mar 20 $ 0.0₅931
-15.42%
$ 4.65 million $ 7.56 million
Mar 13 $ 0.000011
+22.07%
$ 5.26 million $ 13.33 million
Mar 6 $ 0.0₅83
-26.31%
$ 4.29 million $ 7.23 million
Feb 27 $ 0.0000113
-17.45%
$ 5.38 million $ 13.32 million
Feb 20 $ 0.0000136
+2.05%
$ 6.51 million $ 12.86 million
Feb 13 $ 0.0000134
+30.93%
$ 6.38 million $ 18.4 million
Feb 6 $ 0.0000102
-17.48%
$ 4.87 million $ 14.79 million
Jan 30 $ 0.0000124
+131.19%
$ 5.91 million $ 27.11 million
Jan 23 $ 0.0₅523
+12.70%
$ 2.55 million $ 5.7 million
Jan 16 $ 0.0₅464
+3.06%
$ 2.22 million $ 6.26 million
Jan 9 $ 0.0₅451
+22.92%
$ 2.15 million $ 4.89 million
Jan 2 $ 0.0₅367
+5.96%
$ 1.75 million $ 5.16 million
Dec 26 $ 0.0₅346
+3.30%
$ 1.65 million $ 4.25 million
Dec 19 $ 0.0₅335
+7.74%
$ 1.6 million $ 4.32 million
Dec 12 $ 0.0₅311
-10.86%
$ 1.48 million $ 3.9 million
Dec 5 $ 0.0₅334
-9.70%
$ 1.67 million $ 3.7 million
Nov 28 $ 0.0₅37
+18.24%
$ 1.77 million $ 4.8 million
Nov 21 $ 0.0₅31
-18.55%
$ 1.5 million $ 3.6 million
Nov 14 $ 0.0₅421
-3.52%
$ 1.82 million $ 3.62 million
Nov 7 $ 0.0₅457
-30.92%
$ 2.08 million $ 4.22 million
Oct 31 $ 0.0₅662
+4.22%
$ 3.16 million $ 5.02 million
Oct 24 $ 0.0₅635
+4.23%
$ 3.03 million $ 3.77 million
Oct 17 $ 0.0₅609
-9.48%
$ 2.91 million $ 3.79 million
Oct 10 $ 0.0₅673
+8.62%
$ 3.21 million $ 11.51 million
Oct 3 $ 0.0₅62
+1.17%
$ 2.96 million $ 17.6 million
Sep 26 $ 0.0₅612
+21.70%
$ 2.93 million $ 21.01 million
Sep 19 $ 0.0₅514
-4.00%
$ 2.4 million $ 13.36 million
Sep 12 $ 0.0₅536
-17.43%
$ 3.12 million $ 19.52 million
Sep 5 $ 0.0₅649
-2.99%
$ 3.49 million $ 15.3 million
Aug 29 $ 0.0₅669
-14.56%
$ 3.19 million $ 22.01 million
Aug 22 $ 0.0₅783
-27.61%
$ 3.74 million $ 30.26 million
Aug 15 $ 0.0000108
+32.66%
$ 5.17 million $ 31.42 million
Aug 8 $ 0.0₅815
+15.83%
$ 3.89 million $ 13.96 million
Aug 1 $ 0.0₅704
+5.13%
$ 3.36 million $ 9.92 million
Jul 25 $ 0.0₅67
-4.41%
$ 3.2 million $ 7.17 million
Jul 18 $ 0.0₅701
+8.34%
$ 3.35 million $ 17.03 million
Jul 11 $ 0.0₅647
+8.44%
$ 3.09 million $ 16.27 million
Jul 4 $ 0.0₅597
+2.37%
$ 2.85 million $ 15.29 million
Jun 27 $ 0.0₅583
+6.72%
$ 2.79 million $ 18.46 million
Jun 20 $ 0.0₅546
+3.70%
$ 2.61 million $ 17.71 million
Jun 13 $ 0.0₅528
-5.31%
$ 2.52 million $ 18.49 million
Jun 6 $ 0.0₅557
-21.01%
$ 2.66 million $ 17.97 million
May 30 $ 0.0₅705
+2.43%
$ 3.37 million $ 19.96 million
May 23 $ 0.0₅689
-21.59%
$ 3.29 million $ 19.37 million
May 16 $ 0.0₅878
+22.59%
$ 4.2 million $ 25.33 million