GM Wagmi Historical Data

GM Page 4
Date Close Price change Market cap Trading volume
Aug 28 $0.0₅78
+0.85%
$7.8 million $3.1 million
Aug 21 $0.0₅766
+2.08%
$7.73 million $3.19 million
Aug 14 $0.0₅761
-6.36%
$7.5 million $3.01 million
Aug 7 $0.0₅827
+4.57%
$8.13 million $2.8 million
Jul 31 $0.0₅791
-3.24%
$7.91 million $3.5 million
Jul 24 $0.0₅817
+9.53%
$8.17 million $4.86 million
Jul 17 $0.0₅746
-3.13%
$3.56 million $4 million
Jul 10 $0.0₅771
-5.79%
$3.68 million $4.11 million
Jul 3 $0.0₅82
-8.31%
$3.91 million $4.58 million
Jun 26 $0.0₅894
-3.31%
$4.27 million $5.28 million
Jun 19 $0.0₅931
-0.03%
$4.41 million $5.07 million
Jun 12 $0.0₅924
+18.70%
$4.45 million $5.39 million
Jun 5 $0.0₅779
-23.90%
$3.72 million $6.22 million
May 29 $0.0000102
+2.16%
$4.89 million $7.73 million
May 22 $0.0₅994
-5.91%
$4.78 million $5.16 million
May 15 $0.0000104
-11.62%
$5.05 million $7.9 million
May 8 $0.0000116
-5.38%
$5.63 million $31.71 million
May 1 $0.000012
+88.63%
$5.74 million $20.3 million
Apr 24 $0.0₅704
-7.17%
$3.04 million $6.74 million
Apr 17 $0.0₅757
-16.89%
$3.62 million $6.82 million
Apr 10 $0.0₅895
+7.26%
$4.35 million $5.96 million
Apr 3 $0.0₅835
-4.64%
$3.99 million $10.17 million
Mar 27 $0.0₅875
-10.01%
$4.18 million $8.93 million
Mar 20 $0.0₅931
-15.42%
$4.65 million $7.56 million
Mar 13 $0.000011
+22.07%
$5.26 million $13.33 million
Mar 6 $0.0₅83
-26.31%
$4.29 million $7.23 million
Feb 27 $0.0000113
-17.45%
$5.38 million $13.32 million
Feb 20 $0.0000136
+2.05%
$6.51 million $12.86 million
Feb 13 $0.0000134
+30.93%
$6.38 million $18.4 million
Feb 6 $0.0000102
-17.48%
$4.87 million $14.79 million
Jan 30 $0.0000124
+131.19%
$5.91 million $27.11 million
Jan 23 $0.0₅523
+12.70%
$2.55 million $5.7 million
Jan 16 $0.0₅464
+3.06%
$2.22 million $6.26 million
Jan 9 $0.0₅451
+22.92%
$2.15 million $4.89 million
Jan 2 $0.0₅367
+5.96%
$1.75 million $5.16 million
Dec 26 $0.0₅346
+3.30%
$1.65 million $4.25 million
Dec 19 $0.0₅335
+7.74%
$1.6 million $4.32 million
Dec 12 $0.0₅311
-10.86%
$1.48 million $3.9 million
Dec 5 $0.0₅334
-9.70%
$1.67 million $3.7 million
Nov 28 $0.0₅37
+18.24%
$1.77 million $4.8 million
Nov 21 $0.0₅31
-18.55%
$1.5 million $3.6 million
Nov 14 $0.0₅421
-3.52%
$1.82 million $3.62 million
Nov 7 $0.0₅457
-30.92%
$2.08 million $4.22 million
Oct 31 $0.0₅662
+4.22%
$3.16 million $5.02 million
Oct 24 $0.0₅635
+4.23%
$3.03 million $3.77 million
Oct 17 $0.0₅609
-9.48%
$2.91 million $3.79 million
Oct 10 $0.0₅673
+8.62%
$3.21 million $11.51 million
Oct 3 $0.0₅62
+1.17%
$2.96 million $17.6 million
Sep 26 $0.0₅612
+21.70%
$2.93 million $21.01 million
Sep 19 $0.0₅514
-4.00%
$2.4 million $13.36 million