GM Wagmi Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₆496
+0.30%
$ 496,100 $ 10,795
Jan 30, 6 PM $ 0.0₆495
+10.57%
$ 494,620 $ 10,678
Jan 30, 5 PM $ 0.0₆447
-0.83%
$ 447,320 $ 10,535
Jan 30, 4 PM $ 0.0₆45
+0.56%
$ 449,380 $ 10,144
Jan 30, 3 PM $ 0.0₆448
+0.20%
$ 447,720 $ 10,058
Jan 30, 2 PM $ 0.0₆447
-3.50%
$ 446,810 $ 9,973
Jan 30, 1 PM $ 0.0₆461
-4.40%
$ 461,000 $ 10,034
Jan 30, 12 PM $ 0.0₆482
+0.00%
$ 482,220 $ 10,196
Jan 30, 11 AM $ 0.0₆482
+0.20%
$ 481,250 $ 10,494
Jan 30, 10 AM $ 0.0₆481
-0.20%
$ 481,250 $ 10,569
Jan 30, 9 AM $ 0.0₆482
+3.37%
$ 482,220 $ 10,665
Jan 30, 8 AM $ 0.0₆466
-0.20%
$ 465,570 $ 10,817
Jan 30, 7 AM $ 0.0₆467
+0.20%
$ 465,570 $ 10,885
Jan 30, 6 AM $ 0.0₆466
+0.00%
$ 465,570 $ 10,963
Jan 30, 5 AM $ 0.0₆466
+0.18%
$ 465,570 $ 10,917
Jan 30, 4 AM $ 0.0₆465
+0.00%
$ 464,740 $ 10,881
Jan 30, 3 AM $ 0.0₆465
+0.00%
$ 464,740 $ 10,978
Jan 30, 2 AM $ 0.0₆465
-0.67%
$ 464,740 $ 10,922
Jan 30, 1 AM $ 0.0₆468
-1.78%
$ 467,890 $ 10,982
Jan 30, 12 AM $ 0.0₆476
+0.00%
$ 476,350 $ 10,968
Jan 29, 11 PM $ 0.0₆476
+0.20%
$ 476,350 $ 11,064
Jan 29, 10 PM $ 0.0₆475
-1.24%
$ 476,350 $ 11,067
Jan 29, 9 PM $ 0.0₆481
+0.00%
$ 481,350 $ 11,192
Jan 29, 8 PM $ 0.0₆481
-0.20%
$ 481,350 $ 11,200
Jan 29, 7 PM $ 0.0₆482
-0.84%
$ 481,350 $ 11,179
Jan 29, 6 PM $ 0.0₆486
+1.69%
$ 486,410 $ 11,333
Jan 29, 5 PM $ 0.0₆478
+0.00%
$ 478,330 $ 11,414
Jan 29, 4 PM $ 0.0₆478
-1.17%
$ 478,330 $ 11,639
Jan 29, 3 PM $ 0.0₆484
+0.00%
$ 483,990 $ 11,824
Jan 29, 2 PM $ 0.0₆484
+0.20%
$ 483,990 $ 12,020
Jan 29, 1 PM $ 0.0₆483
+0.00%
$ 483,010 $ 12,126
Jan 29, 12 PM $ 0.0₆483
-0.20%
$ 483,010 $ 12,249
Jan 29, 11 AM $ 0.0₆483
-0.20%
$ 483,010 $ 12,304
Jan 29, 10 AM $ 0.0₆484
+0.20%
$ 483,990 $ 12,337
Jan 29, 9 AM $ 0.0₆483
+0.00%
$ 483,010 $ 12,422
Jan 29, 8 AM $ 0.0₆483
-0.20%
$ 483,990 $ 11,943
Jan 29, 7 AM $ 0.0₆484
+0.20%
$ 483,990 $ 11,551
Jan 29, 6 AM $ 0.0₆483
+0.00%
$ 483,010 $ 11,401
Jan 29, 5 AM $ 0.0₆483
-0.97%
$ 483,010 $ 11,438
Jan 29, 4 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,574
Jan 29, 3 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,633
Jan 29, 2 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,786
Jan 29, 1 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,818
Jan 29, 12 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,833
Jan 28, 11 PM $ 0.0₆488
+0.20%
$ 487,740 $ 11,925
Jan 28, 10 PM $ 0.0₆487
+0.00%
$ 486,760 $ 11,944
Jan 28, 9 PM $ 0.0₆487
-0.20%
$ 486,760 $ 11,970
Jan 28, 8 PM $ 0.0₆488
+0.00%
$ 487,740 $ 11,974
Jan 28, 7 PM $ 0.0₆488
+0.20%
$ 487,740 $ 12,022
Jan 28, 6 PM $ 0.0₆487
-0.20%
$ 486,760 $ 12,032