GM Wagmi Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0₅377
+1.50%
$3.77 million $1,023
May 31, 8 AM $0.0₅387
+0.00%
$3.87 million $513
May 31, 7 AM $0.0₅387
+0.00%
$3.87 million $484
May 31, 6 AM $0.0₅387
+0.00%
$3.87 million $440
May 31, 5 AM $0.0₅387
-0.12%
$3.87 million $412
May 31, 4 AM $0.0₅388
+0.00%
$3.88 million $384
May 31, 3 AM $0.0₅388
+0.00%
$3.88 million $404
May 31, 2 AM $0.0₅388
+0.00%
$3.88 million $424
May 31, 1 AM $0.0₅388
+0.64%
$3.88 million $461
May 31, 12 AM $0.0₅385
+5.59%
$3.85 million $476
May 30, 11 PM $0.0₅365
+0.00%
$3.65 million $269
May 30, 10 PM $0.0₅365
+0.00%
$3.65 million $314
May 30, 9 PM $0.0₅365
+0.00%
$3.65 million $327
May 30, 8 PM $0.0₅365
+0.00%
$3.65 million $331
May 30, 7 PM $0.0₅365
+0.21%
$3.65 million $331
May 30, 6 PM $0.0₅364
+0.00%
$3.64 million $354
May 30, 5 PM $0.0₅364
+0.00%
$3.64 million $355
May 30, 4 PM $0.0₅364
+0.00%
$3.64 million $355
May 30, 3 PM $0.0₅364
+0.00%
$3.64 million $379
May 30, 2 PM $0.0₅364
-3.89%
$3.64 million $421
May 30, 1 PM $0.0₅379
+0.00%
$3.79 million $380
May 30, 12 PM $0.0₅379
+0.00%
$3.79 million $380
May 30, 11 AM $0.0₅379
+0.00%
$3.79 million $388
May 30, 10 AM $0.0₅379
+0.00%
$3.79 million $440
May 30, 9 AM $0.0₅379
+0.04%
$3.79 million $488
May 30, 8 AM $0.0₅379
-0.09%
$3.79 million $532
May 30, 7 AM $0.0₅379
-2.94%
$3.79 million $577
May 30, 6 AM $0.0₅39
+0.00%
$3.9 million $619
May 30, 5 AM $0.0₅39
+0.00%
$3.9 million $641
May 30, 4 AM $0.0₅39
+0.00%
$3.9 million $672
May 30, 3 AM $0.0₅39
+0.00%
$3.9 million $696
May 30, 2 AM $0.0₅39
+0.00%
$3.9 million $724
May 30, 1 AM $0.0₅39
+0.00%
$3.9 million $979
May 30, 12 AM $0.0₅39
+0.00%
$3.9 million $955
May 29, 11 PM $0.0₅39
-0.09%
$3.9 million $907
May 29, 10 PM $0.0₅391
+1.60%
$3.91 million $866
May 29, 9 PM $0.0₅385
+1.59%
$3.85 million $857
May 29, 8 PM $0.0₅379
+0.00%
$3.79 million $915
May 29, 7 PM $0.0₅379
-3.28%
$3.79 million $961
May 29, 6 PM $0.0₅391
-0.59%
$3.91 million $981
May 29, 5 PM $0.0₅394
-1.50%
$3.94 million $1,054
May 29, 4 PM $0.0₅4
+0.15%
$4 million $1,062
May 29, 3 PM $0.0₅399
+0.20%
$3.99 million $1,050
May 29, 2 PM $0.0₅398
+0.00%
$3.98 million $1,090
May 29, 1 PM $0.0₅398
+0.00%
$3.98 million $1,097
May 29, 12 PM $0.0₅398
+0.00%
$3.98 million $1,358
May 29, 11 AM $0.0₅398
+0.00%
$3.98 million $1,355
May 29, 10 AM $0.0₅398
+0.00%
$3.98 million $1,323
May 29, 9 AM $0.0₅398
+0.47%
$3.98 million $1,276
May 29, 8 AM $0.0₅396
+0.00%
$3.96 million $1,232