Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.0₆273
-3.85%
$273,060 $1,389
Aug 2, 1 AM $0.0₆32
+0.90%
$319,530 $1,423
Aug 2, 12 AM $0.0₆317
+0.00%
$316,680 $1,467
Aug 1, 11 PM $0.0₆317
+0.71%
$316,680 $1,522
Aug 1, 10 PM $0.0₆314
+32.18%
$314,450 $1,522
Aug 1, 9 PM $0.0₆238
+0.87%
$237,900 $1,545
Aug 1, 8 PM $0.0₆236
+0.00%
$235,840 $1,575
Aug 1, 7 PM $0.0₆236
+7.42%
$235,840 $1,705
Aug 1, 6 PM $0.0₆22
+0.00%
$219,540 $1,667
Aug 1, 5 PM $0.0₆22
-0.17%
$219,540 $1,665
Aug 1, 4 PM $0.0₆22
+0.88%
$219,910 $1,666
Aug 1, 3 PM $0.0₆218
+8.99%
$218,000 $1,691
Aug 1, 2 PM $0.0₆2
-2.43%
$200,010 $1,675
Aug 1, 1 PM $0.0₆205
-2.38%
$205,000 $1,609
Aug 1, 12 PM $0.0₆21
-9.21%
$210,000 $1,456
Aug 1, 11 AM $0.0₆231
+4.32%
$231,310 $1,283
Aug 1, 10 AM $0.0₆237
-15.79%
$236,510 $1,193
Aug 1, 9 AM $0.0₆281
-0.52%
$280,860 $1,173
Aug 1, 8 AM $0.0₆282
-1.55%
$282,330 $1,210
Aug 1, 7 AM $0.0₆288
-6.35%
$288,250 $1,468
Aug 1, 6 AM $0.0₆308
+30.15%
$307,810 $1,475
Aug 1, 5 AM $0.0₆247
+12.04%
$246,860 $1,506
Aug 1, 4 AM $0.0₆22
-2.94%
$220,340 $1,491
Aug 1, 3 AM $0.0₆227
-5.36%
$227,020 $1,441
Aug 1, 2 AM $0.0₆24
-2.19%
$239,890 $1,369
Aug 1, 1 AM $0.0₆25
-1.39%
$249,990 $1,419
Aug 1, 12 AM $0.0₆254
+3.23%
$253,510 $1,365
Jul 31, 11 PM $0.0₆246
-22.72%
$245,580 $1,317
Jul 31, 10 PM $0.0₆318
+10.79%
$317,780 $1,297
Jul 31, 9 PM $0.0₆287
-14.43%
$286,840 $1,157
Jul 31, 8 PM $0.0₆335
-8.90%
$335,200 $1,843
Jul 31, 7 PM $0.0₆368
-0.53%
$367,940 $1,705
Jul 31, 6 PM $0.0₆37
-5.13%
$369,910 $1,702
Jul 31, 5 PM $0.0₆39
+6.56%
$389,920 $1,694
Jul 31, 4 PM $0.0₆366
-9.64%
$365,920 $1,684
Jul 31, 3 PM $0.0₆405
+2.62%
$404,980 $1,646
Jul 31, 2 PM $0.0₆395
+0.00%
$394,630 $1,616
Jul 31, 1 PM $0.0₆395
-0.74%
$394,630 $1,610
Jul 31, 12 PM $0.0₆398
+8.43%
$397,590 $1,609
Jul 31, 11 AM $0.0₆367
-5.00%
$366,680 $1,601
Jul 31, 10 AM $0.0₆386
-3.08%
$385,970 $1,546
Jul 31, 9 AM $0.0₆398
-6.12%
$398,250 $1,536
Jul 31, 8 AM $0.0₆424
+5.04%
$424,190 $1,505
Jul 31, 7 AM $0.0₆404
+1.13%
$403,840 $1,249
Jul 31, 6 AM $0.0₆4
-0.76%
$399,550 $1,213
Jul 31, 5 AM $0.0₆403
-5.79%
$402,620 $1,173
Jul 31, 4 AM $0.0₆427
-1.31%
$427,350 $1,098
Jul 31, 3 AM $0.0₆433
+1.32%
$433,010 $1,072
Jul 31, 2 AM $0.0₆427
-9.64%
$427,350 $1,096
Jul 31, 1 AM $0.0₆473
-13.91%
$472,930 $1,016