GM Wagmi Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0₅398
+0.47%
$3.98 million $1,276
May 29, 8 AM $0.0₅396
+0.00%
$3.96 million $1,232
May 29, 2 AM $0.0₅341
+0.00%
$3.41 million $884
May 29, 1 AM $0.0₅341
-0.20%
$3.41 million $884
May 29, 12 AM $0.0₅342
+0.00%
$3.42 million $2,214
May 28, 11 PM $0.0₅342
-0.27%
$3.42 million $2,237
May 28, 10 PM $0.0₅343
+0.00%
$3.43 million $2,479
May 28, 9 PM $0.0₅343
-2.94%
$3.43 million $2,479
May 28, 8 PM $0.0₅354
-0.34%
$3.54 million $2,387
May 28, 7 PM $0.0₅356
+0.50%
$3.56 million $2,379
May 28, 6 PM $0.0₅354
+0.96%
$3.54 million $2,335
May 28, 5 PM $0.0₅35
-0.20%
$3.5 million $2,261
May 28, 4 PM $0.0₅351
+0.00%
$3.51 million $2,260
May 28, 3 PM $0.0₅351
+7.46%
$3.51 million $2,281
May 28, 2 PM $0.0₅327
+1.05%
$3.27 million $2,216
May 28, 1 PM $0.0₅323
-7.54%
$3.23 million $2,312
May 28, 12 PM $0.0₅321
+0.00%
$3.21 million $2,094
May 28, 6 AM $0.0₅363
+0.00%
$3.63 million $4,206
May 28, 5 AM $0.0₅363
+0.00%
$3.63 million $4,234
May 28, 4 AM $0.0₅363
-2.02%
$3.63 million $4,280
May 28, 3 AM $0.0₅37
+0.00%
$3.7 million $4,308
May 28, 1 AM $0.0₅278
-33.59%
$2.78 million $4,154
May 27, 11 PM $0.0₅373
+0.00%
$3.73 million $3,823
May 27, 10 PM $0.0₅373
-0.18%
$3.73 million $3,823
May 27, 9 PM $0.0₅374
-0.01%
$3.74 million $4,077
May 27, 8 PM $0.0₅374
-1.45%
$3.74 million $4,077
May 27, 7 PM $0.0₅379
+0.00%
$3.79 million $4,078
May 27, 6 PM $0.0₅379
+0.00%
$3.79 million $4,082
May 27, 5 PM $0.0₅379
+1.06%
$3.79 million $4,334
May 27, 4 PM $0.0₅375
-5.82%
$3.75 million $4,510
May 27, 3 PM $0.0₅398
+0.00%
$3.98 million $4,482
May 27, 2 PM $0.0₅398
+0.00%
$3.98 million $4,513
May 27, 8 AM $0.0₅48
-1.42%
$4.8 million $2,582
May 27, 7 AM $0.0₅487
+0.00%
$4.87 million $2,578
May 27, 6 AM $0.0₅487
+0.00%
$4.87 million $2,542
May 27, 5 AM $0.0₅487
+0.00%
$4.87 million $2,522
May 27, 4 AM $0.0₅487
-0.01%
$4.87 million $2,513
May 26, 10 PM $0.0₅402
+1.02%
$4.02 million $2,096
May 26, 9 PM $0.0₅397
+0.00%
$3.97 million $2,235
May 26, 8 PM $0.0₅397
-2.73%
$3.97 million $2,346
May 26, 7 PM $0.0₅409
+1.02%
$4.09 million $2,460
May 26, 6 PM $0.0₅404
+0.25%
$4.04 million $2,456
May 26, 5 PM $0.0₅403
-7.38%
$4.03 million $2,203
May 26, 4 PM $0.0₅436
-2.81%
$4.36 million $2,078
May 26, 3 PM $0.0₅448
+0.00%
$4.48 million $2,073
May 26, 2 PM $0.0₅448
+0.00%
$4.48 million $2,021
May 26, 1 PM $0.0₅448
+0.00%
$4.48 million $2,006
May 26, 12 PM $0.0₅448
+0.00%
$4.48 million $2,002
May 26, 11 AM $0.0₅448
+0.00%
$4.48 million $1,993
May 26, 10 AM $0.0₅448
+0.00%
$4.48 million $1,967