Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0₆428
+13.47%
$427,810 $1,278
Jul 28, 11 PM $0.0₆377
-0.06%
$377,020 $1,197
Jul 28, 10 PM $0.0₆377
-0.56%
$377,240 $1,262
Jul 28, 9 PM $0.0₆379
+0.39%
$379,380 $1,252
Jul 28, 8 PM $0.0₆378
+0.23%
$377,920 $1,199
Jul 28, 7 PM $0.0₆377
-0.03%
$377,030 $1,058
Jul 28, 6 PM $0.0₆377
-20.16%
$377,130 $1,012
Jul 28, 5 PM $0.0₆472
+24.17%
$472,350 $974
Jul 28, 4 PM $0.0₆38
-11.53%
$380,400 $858
Jul 28, 3 PM $0.0₆43
-18.82%
$430,000 $801
Jul 28, 2 PM $0.0₆53
-17.13%
$529,680 $743
Jul 28, 1 PM $0.0₆639
-3.62%
$639,150 $594
Jul 28, 12 PM $0.0₆663
+20.33%
$663,140 $611
Jul 28, 11 AM $0.0₆551
-0.48%
$551,120 $623
Jul 28, 10 AM $0.0₆554
-12.15%
$553,780 $619
Jul 28, 9 AM $0.0₆63
-4.91%
$630,390 $628
Jul 28, 8 AM $0.0₆663
+0.00%
$662,940 $603
Jul 28, 7 AM $0.0₆663
+0.00%
$662,940 $639
Jul 28, 6 AM $0.0₆663
+0.20%
$662,940 $640
Jul 28, 5 AM $0.0₆662
-0.21%
$661,600 $604
Jul 28, 4 AM $0.0₆663
-0.22%
$662,980 $621
Jul 28, 3 AM $0.0₆664
+0.63%
$664,430 $672
Jul 28, 2 AM $0.0₆66
+0.00%
$660,250 $658
Jul 28, 1 AM $0.0₆66
+4.52%
$660,250 $716
Jul 28, 12 AM $0.0₆632
-0.09%
$631,680 $745
Jul 27, 11 PM $0.0₆633
+0.19%
$632,850 $743
Jul 27, 10 PM $0.0₆632
+0.20%
$631,670 $658
Jul 27, 9 PM $0.0₆63
+0.00%
$630,390 $674
Jul 27, 8 PM $0.0₆63
+0.00%
$630,390 $699
Jul 27, 7 PM $0.0₆63
+0.00%
$630,390 $700
Jul 27, 6 PM $0.0₆63
-0.20%
$630,390 $700
Jul 27, 5 PM $0.0₆632
+0.00%
$631,670 $700
Jul 27, 4 PM $0.0₆632
+0.00%
$631,670 $709
Jul 27, 3 PM $0.0₆632
+0.00%
$631,670 $763
Jul 27, 2 PM $0.0₆632
+0.20%
$631,670 $768
Jul 27, 1 PM $0.0₆63
+0.00%
$630,390 $771
Jul 27, 12 PM $0.0₆63
+7.37%
$630,390 $806
Jul 27, 11 AM $0.0₆587
-2.43%
$587,140 $737
Jul 27, 10 AM $0.0₆602
-8.88%
$601,780 $746
Jul 27, 9 AM $0.0₆66
+6.65%
$660,430 $736
Jul 27, 8 AM $0.0₆619
-4.62%
$619,230 $784
Jul 27, 7 AM $0.0₆649
-8.14%
$649,200 $810
Jul 27, 6 AM $0.0₆707
+12.50%
$706,720 $841
Jul 27, 5 AM $0.0₆628
-9.40%
$628,210 $923
Jul 27, 4 AM $0.0₆693
-11.10%
$693,370 $919
Jul 27, 3 AM $0.0₆75
+19.11%
$749,960 $875
Jul 27, 2 AM $0.0₆63
-3.16%
$629,660 $902
Jul 27, 1 AM $0.0₆65
+0.00%
$650,200 $862
Jul 27, 12 AM $0.0₆65
-2.86%
$650,200 $871
Jul 26, 11 PM $0.0₆669
-4.94%
$669,320 $928