GM Wagmi Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0₅448
+0.00%
$4.48 million $1,967
May 26, 9 AM $0.0₅448
+0.00%
$4.48 million $1,982
May 26, 8 AM $0.0₅448
+0.00%
$4.48 million $1,972
May 26, 7 AM $0.0₅448
+0.00%
$4.48 million $1,947
May 26, 6 AM $0.0₅448
+0.00%
$4.48 million $1,991
May 26, 5 AM $0.0₅448
+0.00%
$4.48 million $1,980
May 26, 4 AM $0.0₅448
+0.00%
$4.48 million $1,971
May 26, 3 AM $0.0₅448
+0.00%
$4.48 million $1,870
May 26, 2 AM $0.0₅448
+0.06%
$4.48 million $1,843
May 26, 1 AM $0.0₅448
+4.93%
$4.48 million $1,846
May 26, 12 AM $0.0₅427
+8.61%
$4.27 million $1,840
May 25, 11 PM $0.0₅393
+0.00%
$3.93 million $1,163
May 25, 10 PM $0.0₅393
+9.16%
$3.93 million $1,464
May 25, 9 PM $0.0₅358
-0.29%
$3.58 million $1,211
May 25, 8 PM $0.0₅359
+5.41%
$3.59 million $1,199
May 25, 7 PM $0.0₅34
+0.00%
$3.4 million $1,082
May 25, 6 PM $0.0₅34
+0.00%
$3.4 million $1,082
May 25, 5 PM $0.0₅34
-3.12%
$3.4 million $1,082
May 25, 4 PM $0.0₅351
+0.00%
$3.51 million $1,026
May 25, 3 PM $0.0₅351
+0.00%
$3.51 million $1,036
May 25, 2 PM $0.0₅351
+0.00%
$3.51 million $1,044
May 25, 1 PM $0.0₅351
+0.00%
$3.51 million $1,055
May 25, 12 PM $0.0₅351
+0.00%
$3.51 million $1,050
May 25, 11 AM $0.0₅351
+0.00%
$3.51 million $1,376
May 25, 10 AM $0.0₅351
-0.21%
$3.51 million $1,352
May 25, 9 AM $0.0₅35
-1.05%
$3.5 million $1,361
May 25, 8 AM $0.0₅354
+0.00%
$3.54 million $1,353
May 25, 7 AM $0.0₅354
+1.52%
$3.54 million $1,344
May 25, 6 AM $0.0₅348
-1.49%
$3.48 million $1,683
May 25, 5 AM $0.0₅354
+0.00%
$3.54 million $1,670
May 25, 4 AM $0.0₅354
+0.00%
$3.54 million $1,634
May 25, 3 AM $0.0₅354
+0.00%
$3.54 million $1,614
May 25, 2 AM $0.0₅354
+0.09%
$3.54 million $1,618
May 25, 1 AM $0.0₅353
+0.80%
$3.53 million $1,613
May 25, 12 AM $0.0₅351
+0.00%
$3.51 million $1,567
May 24, 11 PM $0.0₅351
+8.88%
$3.51 million $1,575
May 24, 10 PM $0.0₅322
+0.00%
$3.22 million $1,267
May 24, 9 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 8 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 7 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 6 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 5 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 4 PM $0.0₅322
+0.00%
$3.22 million $1,281
May 24, 3 PM $0.0₅322
+0.00%
$3.22 million $1,275
May 24, 2 PM $0.0₅322
+0.00%
$3.22 million $1,263
May 24, 1 PM $0.0₅322
+0.00%
$3.22 million $1,226
May 24, 12 PM $0.0₅322
-5.38%
$3.22 million $1,189
May 24, 11 AM $0.0₅34
+0.08%
$3.4 million $879
May 24, 10 AM $0.0₅34
-0.86%
$3.4 million $870
May 24, 9 AM $0.0₅343
+0.00%
$3.43 million $820