Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.0₆669
-4.94%
$669,320 $928
Jul 26, 10 PM $0.0₆704
+8.07%
$704,130 $959
Jul 26, 9 PM $0.0₆652
+0.20%
$651,520 $934
Jul 26, 8 PM $0.0₆65
-0.20%
$650,210 $937
Jul 26, 7 PM $0.0₆652
+0.00%
$651,540 $972
Jul 26, 6 PM $0.0₆652
+0.00%
$651,540 $1,024
Jul 26, 5 PM $0.0₆652
+0.21%
$651,560 $1,084
Jul 26, 4 PM $0.0₆65
-1.71%
$650,200 $1,136
Jul 26, 3 PM $0.0₆662
-5.89%
$661,530 $1,101
Jul 26, 2 PM $0.0₆703
+7.47%
$702,900 $1,126
Jul 26, 1 PM $0.0₆654
+0.36%
$654,050 $1,142
Jul 26, 12 PM $0.0₆652
-13.45%
$651,720 $1,235
Jul 26, 11 AM $0.0₆753
+15.81%
$753,030 $1,240
Jul 26, 10 AM $0.0₆666
-14.90%
$665,890 $1,241
Jul 26, 9 AM $0.0₆733
+1.66%
$733,490 $1,261
Jul 26, 8 AM $0.0₆722
-4.37%
$721,530 $1,206
Jul 26, 7 AM $0.0₆754
-10.86%
$754,480 $1,203
Jul 26, 6 AM $0.0₆846
+3.22%
$846,440 $1,180
Jul 26, 5 AM $0.0₆82
-0.89%
$820,000 $1,102
Jul 26, 4 AM $0.0₆827
-5.00%
$827,380 $1,148
Jul 26, 3 AM $0.0₆871
+5.88%
$870,890 $1,272
Jul 26, 2 AM $0.0₆823
-3.14%
$822,530 $1,271
Jul 26, 1 AM $0.0₆849
-4.00%
$849,210 $1,335
Jul 26, 12 AM $0.0₆885
+7.38%
$884,630 $1,366
Jul 25, 11 PM $0.0₆824
-12.38%
$823,800 $1,319
Jul 25, 10 PM $0.0₆94
+0.01%
$940,150 $11,047
Jul 25, 9 PM $0.0₆94
-15.30%
$940,060 $11,039
Jul 25, 8 PM $0.0₅111
+26.15%
$1.11 million $11,057
Jul 25, 7 PM $0.0₆88
-12.19%
$879,890 $11,026
Jul 25, 6 PM $0.0₅1
+0.20%
$1 million $10,979
Jul 25, 5 PM $0.0₅1
-0.37%
$1 million $10,956
Jul 25, 4 PM $0.0₅1
-4.56%
$1 million $10,895
Jul 25, 3 PM $0.0₅105
-7.92%
$1.05 million $10,879
Jul 25, 2 PM $0.0₅114
+11.55%
$1.14 million $10,850
Jul 25, 1 PM $0.0₅12
+7.40%
$1.2 million $10,819
Jul 25, 12 PM $0.0₅112
+0.57%
$1.12 million $10,686
Jul 25, 11 AM $0.0₅111
-1.02%
$1.11 million $10,745
Jul 25, 10 AM $0.0₅112
+1.03%
$1.12 million $10,745
Jul 25, 9 AM $0.0₅111
-5.45%
$1.11 million $10,711
Jul 25, 8 AM $0.0₅118
+4.64%
$1.18 million $10,708
Jul 25, 7 AM $0.0₅112
+0.21%
$1.12 million $10,664
Jul 25, 6 AM $0.0₅112
-4.31%
$1.12 million $10,650
Jul 25, 5 AM $0.0₅117
+4.49%
$1.17 million $10,707
Jul 25, 4 AM $0.0₅112
-16.11%
$1.12 million $10,703
Jul 25, 3 AM $0.0₅127
+5.54%
$1.27 million $10,640
Jul 25, 2 AM $0.0₅12
+18.91%
$1.2 million $10,557
Jul 25, 1 AM $0.0₅101
-26.84%
$1.01 million $10,476
Jul 25, 12 AM $0.0₅138
+9.23%
$1.38 million $10,429
Jul 24, 11 PM $0.0₅127
-2.68%
$1.27 million $10,392
Jul 24, 10 PM $0.0₅13
-18.58%
$1.3 million $646