GM Wagmi Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0₅343
+0.00%
$3.43 million $820
May 24, 8 AM $0.0₅343
+0.00%
$3.43 million $796
May 24, 7 AM $0.0₅343
-2.72%
$3.43 million $752
May 24, 6 AM $0.0₅353
+0.00%
$3.53 million $387
May 24, 5 AM $0.0₅353
+0.00%
$3.53 million $388
May 24, 4 AM $0.0₅353
+0.00%
$3.53 million $412
May 24, 3 AM $0.0₅353
+0.00%
$3.53 million $435
May 24, 2 AM $0.0₅353
+0.00%
$3.53 million $451
May 24, 1 AM $0.0₅353
-0.24%
$3.53 million $472
May 24, 12 AM $0.0₅353
+0.38%
$3.53 million $534
May 23, 11 PM $0.0₅352
+0.00%
$3.52 million $1,260
May 23, 10 PM $0.0₅352
+1.33%
$3.52 million $1,261
May 23, 9 PM $0.0₅347
+0.00%
$3.47 million $1,269
May 23, 8 PM $0.0₅347
+0.00%
$3.47 million $1,274
May 23, 7 PM $0.0₅347
+0.00%
$3.47 million $1,291
May 23, 6 PM $0.0₅347
+0.00%
$3.47 million $1,303
May 23, 5 PM $0.0₅347
+0.00%
$3.47 million $1,349
May 23, 4 PM $0.0₅347
+1.94%
$3.47 million $1,349
May 23, 3 PM $0.0₅341
+0.00%
$3.41 million $1,438
May 23, 2 PM $0.0₅341
+1.36%
$3.41 million $1,438
May 23, 1 PM $0.0₅336
-2.26%
$3.36 million $1,436
May 23, 12 PM $0.0₅344
-2.20%
$3.44 million $1,448
May 23, 11 AM $0.0₅352
+0.00%
$3.52 million $1,393
May 23, 10 AM $0.0₅352
-0.24%
$3.52 million $1,413
May 23, 9 AM $0.0₅353
+0.29%
$3.53 million $1,378
May 23, 8 AM $0.0₅352
-0.35%
$3.52 million $1,362
May 23, 7 AM $0.0₅353
-0.24%
$3.53 million $1,358
May 23, 6 AM $0.0₅354
+0.20%
$3.54 million $1,341
May 23, 12 AM $0.0₅283
+0.00%
$2.83 million $323
May 22, 11 PM $0.0₅283
-2.78%
$2.83 million $323
May 22, 10 PM $0.0₅291
+0.00%
$2.91 million $294
May 22, 9 PM $0.0₅291
+0.00%
$2.91 million $274
May 22, 8 PM $0.0₅291
+2.96%
$2.91 million $269
May 22, 7 PM $0.0₅282
-1.93%
$2.82 million $252
May 22, 6 PM $0.0₅288
-0.87%
$2.88 million $240
May 22, 5 PM $0.0₅29
+0.00%
$2.9 million $193
May 22, 4 PM $0.0₅29
+1.03%
$2.9 million $194
May 22, 3 PM $0.0₅287
+0.00%
$2.87 million $101
May 22, 2 PM $0.0₅287
+0.00%
$2.87 million $97
May 22, 1 PM $0.0₅287
-1.70%
$2.87 million $104
May 22, 12 PM $0.0₅292
+0.00%
$2.92 million $90
May 22, 11 AM $0.0₅292
+1.82%
$2.92 million $110
May 22, 10 AM $0.0₅287
+0.00%
$2.87 million $106
May 22, 9 AM $0.0₅287
+0.00%
$2.87 million $146
May 22, 8 AM $0.0₅287
+0.00%
$2.87 million $154
May 22, 7 AM $0.0₅287
-1.90%
$2.87 million $227
May 22, 6 AM $0.0₅293
+4.17%
$2.93 million $219
May 22, 5 AM $0.0₅281
-0.20%
$2.81 million $218
May 22, 4 AM $0.0₅282
+0.00%
$2.82 million $211
May 22, 3 AM $0.0₅282
+0.00%
$2.82 million $215