GM Wagmi Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₆451
-2.71%
$ 450,870 $ 12,867
Jan 24, 4 PM $ 0.0₆463
+0.20%
$ 463,440 $ 12,827
Jan 24, 3 PM $ 0.0₆462
-0.20%
$ 462,500 $ 12,758
Jan 24, 2 PM $ 0.0₆463
+0.20%
$ 463,440 $ 12,737
Jan 24, 1 PM $ 0.0₆462
+0.00%
$ 462,500 $ 12,667
Jan 24, 12 PM $ 0.0₆462
+0.00%
$ 462,500 $ 12,677
Jan 24, 11 AM $ 0.0₆462
-0.20%
$ 462,500 $ 12,587
Jan 24, 10 AM $ 0.0₆463
-0.22%
$ 462,500 $ 12,435
Jan 24, 9 AM $ 0.0₆464
-0.80%
$ 464,450 $ 12,548
Jan 24, 8 AM $ 0.0₆468
-0.24%
$ 469,120 $ 12,468
Jan 24, 7 AM $ 0.0₆469
-0.20%
$ 469,290 $ 12,418
Jan 24, 6 AM $ 0.0₆47
+2.87%
$ 470,230 $ 12,762
Jan 24, 5 AM $ 0.0₆457
-0.20%
$ 457,130 $ 12,653
Jan 24, 4 AM $ 0.0₆458
+0.17%
$ 458,060 $ 12,693
Jan 24, 3 AM $ 0.0₆457
-0.26%
$ 457,270 $ 12,610
Jan 24, 2 AM $ 0.0₆458
+16.02%
$ 458,460 $ 12,625
Jan 24, 1 AM $ 0.0₆395
+0.17%
$ 395,150 $ 12,568
Jan 24, 12 AM $ 0.0₆395
+0.20%
$ 395,280 $ 12,568
Jan 23, 11 PM $ 0.0₆394
-0.69%
$ 394,480 $ 12,517
Jan 23, 10 PM $ 0.0₆397
-0.20%
$ 397,230 $ 12,458
Jan 23, 9 PM $ 0.0₆398
-1.23%
$ 398,040 $ 12,519
Jan 23, 8 PM $ 0.0₆403
+0.07%
$ 402,980 $ 12,626
Jan 23, 7 PM $ 0.0₆403
+0.00%
$ 402,700 $ 12,617
Jan 23, 6 PM $ 0.0₆403
-1.70%
$ 402,700 $ 12,685
Jan 23, 5 PM $ 0.0₆41
+0.00%
$ 409,680 $ 12,778
Jan 23, 4 PM $ 0.0₆41
-0.81%
$ 409,680 $ 12,851
Jan 23, 3 PM $ 0.0₆413
+0.27%
$ 413,010 $ 12,852
Jan 23, 2 PM $ 0.0₆412
-0.23%
$ 411,890 $ 12,852
Jan 23, 1 PM $ 0.0₆413
-1.09%
$ 412,840 $ 12,739
Jan 23, 12 PM $ 0.0₆417
+0.20%
$ 417,380 $ 12,746
Jan 23, 11 AM $ 0.0₆417
-0.20%
$ 416,530 $ 12,909
Jan 23, 10 AM $ 0.0₆417
+5.09%
$ 417,380 $ 12,979
Jan 23, 9 AM $ 0.0₆398
+0.20%
$ 397,970 $ 12,881
Jan 23, 8 AM $ 0.0₆397
+0.00%
$ 397,170 $ 13,077
Jan 23, 7 AM $ 0.0₆397
-1.17%
$ 397,170 $ 13,208
Jan 23, 6 AM $ 0.0₆403
-2.33%
$ 402,680 $ 13,618
Jan 23, 5 AM $ 0.0₆412
-0.20%
$ 412,280 $ 13,798
Jan 23, 4 AM $ 0.0₆413
-0.09%
$ 413,110 $ 13,747
Jan 23, 3 AM $ 0.0₆416
+0.41%
$ 415,640 $ 13,693
Jan 23, 2 AM $ 0.0₆414
+8.73%
$ 413,940 $ 14,240
Jan 23, 1 AM $ 0.0₆381
-0.93%
$ 380,720 $ 14,254
Jan 23, 12 AM $ 0.0₆384
+0.00%
$ 384,280 $ 14,279
Jan 22, 11 PM $ 0.0₆384
+0.20%
$ 384,280 $ 14,157
Jan 22, 10 PM $ 0.0₆384
-1.75%
$ 384,280 $ 14,163
Jan 22, 9 PM $ 0.0₆39
+0.00%
$ 390,330 $ 13,996
Jan 22, 8 PM $ 0.0₆391
+0.00%
$ 391,130 $ 13,919
Jan 22, 7 PM $ 0.0₆391
+3.06%
$ 391,130 $ 13,963
Jan 22, 6 PM $ 0.0₆38
+2.52%
$ 379,520 $ 13,781
Jan 22, 5 PM $ 0.0₆372
+0.00%
$ 372,500 $ 13,589
Jan 22, 4 PM $ 0.0₆372
+0.00%
$ 372,500 $ 13,636