GM Wagmi Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0₅282
+0.00%
$2.82 million $215
May 22, 2 AM $0.0₅282
+0.00%
$2.82 million $215
May 22, 1 AM $0.0₅282
+0.00%
$2.82 million $223
May 22, 12 AM $0.0₅282
+0.00%
$2.82 million $334
May 21, 11 PM $0.0₅282
+0.00%
$2.82 million $334
May 21, 10 PM $0.0₅282
+0.21%
$2.82 million $322
May 21, 9 PM $0.0₅281
+0.00%
$2.81 million $318
May 21, 8 PM $0.0₅281
+0.00%
$2.81 million $318
May 21, 7 PM $0.0₅281
+0.00%
$2.81 million $318
May 21, 6 PM $0.0₅281
+0.00%
$2.81 million $318
May 21, 5 PM $0.0₅281
-0.18%
$2.81 million $318
May 21, 4 PM $0.0₅281
+0.00%
$2.81 million $317
May 21, 3 PM $0.0₅281
+0.00%
$2.81 million $317
May 21, 2 PM $0.0₅281
+0.00%
$2.81 million $317
May 21, 1 PM $0.0₅281
+0.00%
$2.81 million $310
May 21, 12 PM $0.0₅281
+0.00%
$2.81 million $314
May 21, 11 AM $0.0₅281
+0.67%
$2.81 million $288
May 21, 10 AM $0.0₅28
-0.92%
$2.8 million $252
May 21, 9 AM $0.0₅282
+0.00%
$2.82 million $212
May 21, 8 AM $0.0₅297
-1.44%
$2.97 million $186
May 21, 7 AM $0.0₅302
+0.00%
$3.02 million $131
May 21, 6 AM $0.0₅302
+2.55%
$3.02 million $141
May 21, 5 AM $0.0₅294
+0.00%
$2.94 million $137
May 21, 4 AM $0.0₅294
+1.41%
$2.94 million $137
May 21, 3 AM $0.0₅29
+0.00%
$2.9 million $133
May 21, 2 AM $0.0₅29
-0.12%
$2.9 million $146
May 21, 1 AM $0.0₅29
-5.27%
$2.9 million $174
May 21, 12 AM $0.0₅306
+0.00%
$3.06 million $88
May 20, 11 PM $0.0₅306
+0.00%
$3.06 million $92
May 20, 10 PM $0.0₅306
+0.00%
$3.06 million $108
May 20, 9 PM $0.0₅306
+0.00%
$3.06 million $134
May 20, 8 PM $0.0₅306
+0.00%
$3.06 million $175
May 20, 7 PM $0.0₅306
+0.00%
$3.06 million $220
May 20, 6 PM $0.0₅306
+0.00%
$3.06 million $329
May 20, 5 PM $0.0₅306
+0.00%
$3.06 million $388
May 20, 4 PM $0.0₅306
+0.00%
$3.06 million $440
May 20, 3 PM $0.0₅306
+0.00%
$3.06 million $444
May 20, 2 PM $0.0₅306
+0.00%
$3.06 million $444
May 20, 1 PM $0.0₅306
-1.86%
$3.06 million $444
May 20, 12 PM $0.0₅312
+0.00%
$3.12 million $440
May 20, 11 AM $0.0₅312
+0.00%
$3.12 million $440
May 20, 10 AM $0.0₅312
+0.00%
$3.12 million $450
May 20, 9 AM $0.0₅312
+0.00%
$3.12 million $459
May 20, 8 AM $0.0₅312
+0.00%
$3.12 million $463
May 20, 7 AM $0.0₅312
-0.19%
$3.12 million $463
May 20, 6 AM $0.0₅313
+0.00%
$3.13 million $465
May 20, 5 AM $0.0₅313
+0.00%
$3.13 million $465
May 20, 4 AM $0.0₅313
+0.00%
$3.13 million $469
May 20, 3 AM $0.0₅313
+0.00%
$3.13 million $501
May 20, 2 AM $0.0₅313
-0.03%
$3.13 million $496