Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.0₅13
-18.58%
$1.3 million $646
Jul 24, 9 PM $0.0₅16
+0.00%
$1.6 million $730
Jul 24, 8 PM $0.0₅16
+9.82%
$1.6 million $702
Jul 24, 7 PM $0.0₅146
-8.94%
$1.46 million $2,187
Jul 24, 6 PM $0.0₅16
+22.78%
$1.6 million $2,183
Jul 24, 5 PM $0.0₅13
+0.00%
$1.3 million $2,149
Jul 24, 4 PM $0.0₅13
-0.04%
$1.3 million $2,149
Jul 24, 3 PM $0.0₅13
-10.80%
$1.3 million $2,145
Jul 24, 2 PM $0.0₅146
+0.00%
$1.46 million $2,143
Jul 24, 1 PM $0.0₅146
-9.77%
$1.46 million $2,143
Jul 24, 12 PM $0.0₅162
+22.01%
$1.62 million $2,128
Jul 24, 11 AM $0.0₅133
+4.21%
$1.33 million $2,055
Jul 24, 10 AM $0.0₅127
-15.02%
$1.27 million $2,005
Jul 24, 9 AM $0.0₅15
+15.14%
$1.5 million $1,996
Jul 24, 8 AM $0.0₅13
+2.74%
$1.3 million $1,969
Jul 24, 7 AM $0.0₅127
-9.08%
$1.27 million $1,958
Jul 24, 6 AM $0.0₅139
-9.01%
$1.39 million $1,944
Jul 24, 5 AM $0.0₅153
-3.58%
$1.53 million $1,851
Jul 24, 4 AM $0.0₅159
-4.18%
$1.59 million $1,775
Jul 24, 3 AM $0.0₅166
+0.00%
$1.66 million $1,690
Jul 24, 2 AM $0.0₅166
+0.00%
$1.66 million $1,690
Jul 24, 1 AM $0.0₅166
-1.31%
$1.66 million $1,690
Jul 24, 12 AM $0.0₅168
-9.19%
$1.68 million $1,655
Jul 23, 11 PM $0.0₅185
+11.58%
$1.85 million $1,657
Jul 23, 10 PM $0.0₅166
+1.20%
$1.66 million $1,624
Jul 23, 9 PM $0.0₅164
+3.70%
$1.64 million $1,528
Jul 23, 8 PM $0.0₅158
-54.12%
$1.58 million $1,510
Jul 23, 7 PM $0.0₅344
+0.00%
$3.44 million $20
Jul 23, 6 PM $0.0₅344
+0.00%
$3.44 million $20
Jul 23, 5 PM $0.0₅344
+0.00%
$3.44 million $14
Jul 23, 4 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 3 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 2 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 1 PM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 12 PM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 11 AM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 10 AM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 9 AM $0.0₅344
-1.51%
$3.44 million $26
Jul 23, 8 AM $0.0₅35
+0.00%
$3.5 million $24
Jul 23, 7 AM $0.0₅35
+0.00%
$3.5 million $20
Jul 23, 6 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 5 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 4 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 3 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 2 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 1 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 12 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 22, 11 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 10 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 9 PM $0.0₅35
+0.00%
$3.5 million $16