GM Wagmi Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₆372
+0.00%
$ 372,500 $ 13,589
Jan 22, 4 PM $ 0.0₆372
+0.00%
$ 372,500 $ 13,636
Jan 22, 3 PM $ 0.0₆372
-0.20%
$ 372,500 $ 13,665
Jan 22, 2 PM $ 0.0₆373
-0.11%
$ 373,250 $ 13,640
Jan 22, 1 PM $ 0.0₆374
+0.20%
$ 374,420 $ 13,720
Jan 22, 7 AM $ 0.0₆315
+0.56%
$ 314,670 $ 13,121
Jan 22, 6 AM $ 0.0₆313
-0.35%
$ 312,910 $ 12,869
Jan 22, 5 AM $ 0.0₆314
+0.00%
$ 313,570 $ 12,708
Jan 22, 4 AM $ 0.0₆314
-0.82%
$ 314,000 $ 12,645
Jan 22, 3 AM $ 0.0₆317
-24.91%
$ 314,500 $ 12,599
Jan 22, 2 AM $ 0.0₆422
-3.78%
$ 421,650 $ 12,094
Jan 22, 1 AM $ 0.0₆438
+0.74%
$ 438,210 $ 11,899
Jan 22, 12 AM $ 0.0₆435
-0.20%
$ 435,000 $ 11,901
Jan 21, 11 PM $ 0.0₆436
-1.25%
$ 435,890 $ 12,019
Jan 21, 10 PM $ 0.0₆441
-0.20%
$ 441,410 $ 11,921
Jan 21, 9 PM $ 0.0₆433
-0.66%
$ 432,750 $ 11,985
Jan 21, 8 PM $ 0.0₆436
+0.20%
$ 435,620 $ 12,075
Jan 21, 7 PM $ 0.0₆436
+0.20%
$ 435,620 $ 11,998
Jan 21, 6 PM $ 0.0₆435
+0.17%
$ 434,730 $ 12,050
Jan 21, 5 PM $ 0.0₆434
-0.08%
$ 433,990 $ 12,138
Jan 21, 4 PM $ 0.0₆434
-0.57%
$ 434,350 $ 12,113
Jan 21, 3 PM $ 0.0₆437
+0.20%
$ 436,830 $ 12,103
Jan 21, 2 PM $ 0.0₆436
+0.53%
$ 435,940 $ 12,136
Jan 21, 1 PM $ 0.0₆434
-0.92%
$ 439,290 $ 12,268
Jan 21, 12 PM $ 0.0₆438
+0.00%
$ 442,030 $ 12,272
Jan 21, 11 AM $ 0.0₆438
+0.00%
$ 437,670 $ 12,202
Jan 21, 10 AM $ 0.0₆438
-0.91%
$ 437,670 $ 12,256
Jan 21, 9 AM $ 0.0₆442
+0.00%
$ 441,700 $ 12,384
Jan 21, 8 AM $ 0.0₆442
-0.20%
$ 441,700 $ 12,350
Jan 21, 7 AM $ 0.0₆443
-1.82%
$ 442,590 $ 12,161
Jan 21, 6 AM $ 0.0₆451
-0.22%
$ 450,780 $ 11,650
Jan 21, 5 AM $ 0.0₆452
+0.20%
$ 451,790 $ 11,594
Jan 21, 4 AM $ 0.0₆452
+0.00%
$ 451,790 $ 11,697
Jan 21, 3 AM $ 0.0₆452
+0.00%
$ 451,790 $ 11,793
Jan 21, 2 AM $ 0.0₆452
+0.20%
$ 451,790 $ 11,881
Jan 21, 1 AM $ 0.0₆451
+0.00%
$ 450,870 $ 11,802
Jan 21, 12 AM $ 0.0₆451
+0.00%
$ 450,870 $ 11,752
Jan 20, 11 PM $ 0.0₆451
-0.20%
$ 450,870 $ 11,639
Jan 20, 10 PM $ 0.0₆452
-4.49%
$ 451,790 $ 11,699
Jan 20, 9 PM $ 0.0₆473
+0.00%
$ 473,030 $ 11,843
Jan 20, 8 PM $ 0.0₆473
-0.20%
$ 473,030 $ 11,844
Jan 20, 7 PM $ 0.0₆473
-2.08%
$ 473,030 $ 11,714
Jan 20, 6 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,793
Jan 20, 5 PM $ 0.0₆482
+0.00%
$ 482,110 $ 11,640
Jan 20, 4 PM $ 0.0₆482
-0.20%
$ 482,110 $ 11,638
Jan 20, 3 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,577
Jan 20, 2 PM $ 0.0₆482
+0.00%
$ 482,110 $ 11,553
Jan 20, 1 PM $ 0.0₆482
-0.20%
$ 482,110 $ 11,415
Jan 20, 12 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,530
Jan 20, 11 AM $ 0.0₆482
+0.00%
$ 482,110 $ 11,615