GM Wagmi Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₆778
-0.07%
$ 777,600 $ 9,934
Mar 18, 6 PM $ 0.0₆778
+0.14%
$ 778,150 $ 10,057
Mar 18, 5 PM $ 0.0₆721
+0.23%
$ 721,260 $ 9,957
Mar 18, 4 PM $ 0.0₆72
+0.57%
$ 719,630 $ 9,945
Mar 18, 3 PM $ 0.0₆717
-1.74%
$ 717,030 $ 9,948
Mar 18, 2 PM $ 0.0₆73
+0.34%
$ 729,740 $ 10,024
Mar 18, 1 PM $ 0.0₆727
-2.92%
$ 727,240 $ 9,961
Mar 18, 12 PM $ 0.0₆749
-3.94%
$ 749,130 $ 10,054
Mar 18, 11 AM $ 0.0₆78
+5.92%
$ 779,880 $ 10,075
Mar 18, 10 AM $ 0.0₆736
-0.66%
$ 736,290 $ 10,020
Mar 18, 9 AM $ 0.0₆741
+4.80%
$ 741,150 $ 10,148
Mar 18, 8 AM $ 0.0₆707
-1.79%
$ 707,230 $ 10,178
Mar 18, 7 AM $ 0.0₆72
+0.00%
$ 720,140 $ 10,295
Mar 18, 6 AM $ 0.0₆72
+0.00%
$ 718,700 $ 10,243
Mar 18, 5 AM $ 0.0₆719
-1.81%
$ 718,700 $ 10,245
Mar 18, 4 AM $ 0.0₆732
+0.26%
$ 731,950 $ 10,302
Mar 18, 3 AM $ 0.0₆73
-2.53%
$ 730,050 $ 10,302
Mar 18, 2 AM $ 0.0₆749
+0.00%
$ 749,020 $ 10,357
Mar 18, 1 AM $ 0.0₆749
-0.07%
$ 749,020 $ 10,333
Mar 18, 12 AM $ 0.0₆75
-2.91%
$ 749,530 $ 10,247
Mar 17, 11 PM $ 0.0₆772
-0.98%
$ 772,010 $ 10,175
Mar 17, 10 PM $ 0.0₆78
-1.61%
$ 779,640 $ 10,211
Mar 17, 9 PM $ 0.0₆792
-0.20%
$ 792,400 $ 10,252
Mar 17, 8 PM $ 0.0₆794
+0.20%
$ 794,000 $ 10,416
Mar 17, 7 PM $ 0.0₆792
-0.23%
$ 792,400 $ 10,487
Mar 17, 6 PM $ 0.0₆794
+0.00%
$ 794,210 $ 10,361
Mar 17, 5 PM $ 0.0₆794
-0.99%
$ 794,210 $ 10,468
Mar 17, 4 PM $ 0.0₆802
+1.26%
$ 802,150 $ 10,535
Mar 17, 3 PM $ 0.0₆792
+3.55%
$ 792,130 $ 10,520
Mar 17, 2 PM $ 0.0₆765
-5.90%
$ 764,990 $ 10,507
Mar 17, 1 PM $ 0.0₆813
-0.02%
$ 812,930 $ 10,639
Mar 17, 12 PM $ 0.0₆813
-0.23%
$ 813,110 $ 10,672
Mar 17, 11 AM $ 0.0₆815
+0.01%
$ 814,970 $ 10,752
Mar 17, 10 AM $ 0.0₆815
+0.20%
$ 814,890 $ 10,980
Mar 17, 9 AM $ 0.0₆813
+6.64%
$ 813,250 $ 10,952
Mar 17, 8 AM $ 0.0₆763
-0.20%
$ 762,600 $ 10,812
Mar 17, 7 AM $ 0.0₆764
+0.20%
$ 762,600 $ 10,806
Mar 17, 6 AM $ 0.0₆764
+0.00%
$ 764,130 $ 10,829
Mar 17, 5 AM $ 0.0₆764
+0.23%
$ 764,130 $ 10,849
Mar 17, 4 AM $ 0.0₆762
-0.56%
$ 762,340 $ 10,888
Mar 17, 3 AM $ 0.0₆767
-0.30%
$ 766,600 $ 10,776
Mar 17, 2 AM $ 0.0₆769
-3.98%
$ 768,900 $ 10,702
Mar 17, 1 AM $ 0.0₆801
+0.10%
$ 802,410 $ 10,677
Mar 17, 12 AM $ 0.0₆8
-0.85%
$ 800,000 $ 10,727
Mar 16, 11 PM $ 0.0₆807
-0.67%
$ 806,830 $ 10,795
Mar 16, 10 PM $ 0.0₆812
+6.18%
$ 812,270 $ 10,851
Mar 16, 9 PM $ 0.0₆765
+8.34%
$ 765,000 $ 10,864
Mar 16, 8 PM $ 0.0₆706
-1.36%
$ 706,080 $ 10,681
Mar 16, 7 PM $ 0.0₆716
-2.35%
$ 715,800 $ 10,763
Mar 16, 6 PM $ 0.0₆733
+0.00%
$ 733,040 $ 10,752