GM Wagmi Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0₅313
-0.03%
$3.13 million $496
May 20, 1 AM $0.0₅313
+0.16%
$3.13 million $500
May 20, 12 AM $0.0₅313
+0.00%
$3.13 million $514
May 19, 11 PM $0.0₅313
-0.04%
$3.13 million $565
May 19, 10 PM $0.0₅313
+1.74%
$3.13 million $598
May 19, 9 PM $0.0₅313
+0.00%
$3.13 million $623
May 19, 8 PM $0.0₅313
+3.79%
$3.13 million $596
May 19, 6 PM $0.0₅293
+0.00%
$2.93 million $437
May 19, 5 PM $0.0₅293
+0.00%
$2.93 million $383
May 19, 4 PM $0.0₅293
-1.43%
$2.93 million $335
May 19, 3 PM $0.0₅298
+0.00%
$2.98 million $327
May 19, 2 PM $0.0₅298
+0.00%
$2.98 million $328
May 19, 1 PM $0.0₅298
+0.00%
$2.98 million $332
May 19, 12 PM $0.0₅298
+0.00%
$2.98 million $348
May 19, 11 AM $0.0₅298
+0.00%
$2.98 million $348
May 19, 10 AM $0.0₅298
-1.61%
$2.98 million $337
May 19, 9 AM $0.0₅303
+3.10%
$3.03 million $329
May 19, 8 AM $0.0₅293
+0.00%
$2.94 million $327
May 19, 7 AM $0.0₅293
+0.00%
$2.94 million $370
May 19, 6 AM $0.0₅293
+0.00%
$2.94 million $415
May 19, 5 AM $0.0₅293
+0.00%
$2.94 million $453
May 19, 4 AM $0.0₅293
+0.00%
$2.93 million $488
May 19, 3 AM $0.0₅293
+0.00%
$2.93 million $511
May 19, 2 AM $0.0₅293
+0.00%
$2.93 million $539
May 19, 1 AM $0.0₅293
+0.01%
$2.93 million $517
May 18, 11 PM $0.0₅293
+0.01%
$2.94 million $403
May 18, 10 PM $0.0₅293
+0.00%
$2.93 million $374
May 18, 9 PM $0.0₅293
-3.50%
$2.93 million $326
May 18, 8 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 7 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 6 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 5 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 4 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 3 PM $0.0₅304
-1.03%
$3.04 million $309
May 18, 2 PM $0.0₅307
+1.90%
$3.07 million $308
May 18, 1 PM $0.0₅302
-4.38%
$3.02 million $304
May 18, 12 PM $0.0₅315
+0.00%
$3.15 million $288
May 18, 11 AM $0.0₅315
+0.00%
$3.15 million $326
May 18, 10 AM $0.0₅315
+0.00%
$3.15 million $370
May 18, 9 AM $0.0₅315
+0.00%
$3.15 million $406
May 18, 8 AM $0.0₅315
+0.00%
$3.15 million $431
May 18, 7 AM $0.0₅315
+4.52%
$3.15 million $418
May 18, 6 AM $0.0₅302
-2.67%
$3.02 million $379
May 18, 4 AM $0.0₅293
+0.00%
$2.93 million $346
May 18, 3 AM $0.0₅293
-2.76%
$2.93 million $330
May 18, 2 AM $0.0₅302
-2.87%
$3.02 million $286
May 18, 1 AM $0.0₅311
+0.00%
$3.11 million $280
May 18, 12 AM $0.0₅311
+0.00%
$3.11 million $285
May 17, 11 PM $0.0₅311
+0.00%
$3.11 million $285
May 17, 10 PM $0.0₅311
+0.00%
$3.11 million $315