GM Wagmi Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆482
+0.00%
$ 482,110 $ 11,615
Jan 20, 10 AM $ 0.0₆482
-0.43%
$ 482,110 $ 11,475
Jan 20, 9 AM $ 0.0₆484
-0.05%
$ 484,170 $ 11,442
Jan 20, 8 AM $ 0.0₆484
+7.18%
$ 484,400 $ 11,349
Jan 20, 6 AM $ 0.0₆48
+0.00%
$ 480,280 $ 12,234
Jan 20, 5 AM $ 0.0₆48
+0.00%
$ 480,280 $ 12,353
Jan 20, 4 AM $ 0.0₆48
+2.56%
$ 480,280 $ 12,379
Jan 20, 3 AM $ 0.0₆468
-0.20%
$ 468,270 $ 12,389
Jan 20, 2 AM $ 0.0₆469
+0.20%
$ 469,220 $ 12,255
Jan 20, 1 AM $ 0.0₆468
-0.37%
$ 468,270 $ 12,347
Jan 20, 12 AM $ 0.0₆47
-2.33%
$ 470,000 $ 12,349
Jan 19, 11 PM $ 0.0₆481
-1.34%
$ 481,220 $ 12,477
Jan 19, 10 PM $ 0.0₆491
+14.69%
$ 491,380 $ 12,502
Jan 19, 9 PM $ 0.0₆428
+0.20%
$ 433,420 $ 12,322
Jan 19, 8 PM $ 0.0₆428
-1.49%
$ 427,570 $ 12,368
Jan 19, 7 PM $ 0.0₆434
+0.20%
$ 433,150 $ 12,493
Jan 19, 6 PM $ 0.0₆433
+0.00%
$ 433,150 $ 12,393
Jan 19, 5 PM $ 0.0₆433
+0.00%
$ 433,150 $ 12,487
Jan 19, 4 PM $ 0.0₆433
-3.95%
$ 433,150 $ 12,485
Jan 19, 3 PM $ 0.0₆451
-0.56%
$ 450,980 $ 12,507
Jan 19, 2 PM $ 0.0₆454
+0.00%
$ 452,600 $ 12,554
Jan 19, 1 PM $ 0.0₆453
-0.20%
$ 452,600 $ 12,536
Jan 19, 12 PM $ 0.0₆454
+0.20%
$ 453,520 $ 12,542
Jan 19, 11 AM $ 0.0₆453
-0.54%
$ 452,600 $ 12,608
Jan 19, 10 AM $ 0.0₆455
-0.20%
$ 455,080 $ 12,641
Jan 19, 9 AM $ 0.0₆456
+0.20%
$ 456,000 $ 12,704
Jan 19, 8 AM $ 0.0₆455
+0.00%
$ 455,080 $ 12,694
Jan 19, 7 AM $ 0.0₆455
-0.85%
$ 455,080 $ 12,693
Jan 19, 6 AM $ 0.0₆459
-0.78%
$ 458,990 $ 12,638
Jan 19, 5 AM $ 0.0₆463
-2.15%
$ 460,850 $ 12,678
Jan 19, 4 AM $ 0.0₆473
+0.27%
$ 472,780 $ 12,605
Jan 19, 3 AM $ 0.0₆471
+0.00%
$ 470,570 $ 12,625
Jan 19, 2 AM $ 0.0₆472
-0.61%
$ 470,570 $ 12,678
Jan 19, 1 AM $ 0.0₆475
-1.59%
$ 475,370 $ 12,734
Jan 19, 12 AM $ 0.0₆483
+0.20%
$ 483,050 $ 12,783
Jan 18, 11 PM $ 0.0₆482
+0.00%
$ 482,080 $ 12,673
Jan 18, 10 PM $ 0.0₆482
+0.00%
$ 482,080 $ 12,726
Jan 18, 9 PM $ 0.0₆482
-0.20%
$ 482,080 $ 12,879
Jan 18, 8 PM $ 0.0₆483
+0.20%
$ 483,050 $ 12,819
Jan 18, 7 PM $ 0.0₆482
-0.20%
$ 482,080 $ 12,952
Jan 18, 6 PM $ 0.0₆483
-2.29%
$ 482,080 $ 13,054
Jan 18, 5 PM $ 0.0₆494
-0.20%
$ 494,350 $ 12,994
Jan 18, 4 PM $ 0.0₆495
+0.13%
$ 495,340 $ 13,053
Jan 18, 3 PM $ 0.0₆495
+0.11%
$ 494,680 $ 13,128
Jan 18, 2 PM $ 0.0₆494
-0.23%
$ 494,150 $ 13,116
Jan 18, 1 PM $ 0.0₆495
+0.00%
$ 496,290 $ 13,143
Jan 18, 12 PM $ 0.0₆495
+9.21%
$ 495,290 $ 13,080
Jan 18, 11 AM $ 0.0₆454
-1.84%
$ 453,540 $ 12,931
Jan 18, 10 AM $ 0.0₆462
-0.72%
$ 461,080 $ 12,982
Jan 18, 9 AM $ 0.0₆465
-0.97%
$ 465,360 $ 12,843