GM Wagmi Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0₅311
+0.00%
$3.11 million $315
May 17, 9 PM $0.0₅311
+0.00%
$3.11 million $368
May 17, 8 PM $0.0₅311
+0.00%
$3.11 million $406
May 17, 7 PM $0.0₅311
+0.00%
$3.11 million $406
May 17, 6 PM $0.0₅311
+0.00%
$3.11 million $407
May 17, 5 PM $0.0₅311
+0.00%
$3.11 million $407
May 17, 4 PM $0.0₅311
+0.00%
$3.11 million $407
May 17, 3 PM $0.0₅311
+0.00%
$3.11 million $410
May 17, 2 PM $0.0₅311
+0.00%
$3.11 million $419
May 17, 1 PM $0.0₅311
+0.00%
$3.11 million $483
May 17, 12 PM $0.0₅311
+0.00%
$3.11 million $515
May 17, 11 AM $0.0₅311
+0.00%
$3.11 million $509
May 17, 10 AM $0.0₅311
+0.00%
$3.11 million $489
May 17, 9 AM $0.0₅311
+0.00%
$3.11 million $504
May 17, 8 AM $0.0₅311
+0.00%
$3.11 million $532
May 17, 7 AM $0.0₅311
+0.24%
$3.11 million $548
May 17, 6 AM $0.0₅31
-0.68%
$3.1 million $557
May 17, 5 AM $0.0₅312
+6.08%
$3.12 million $536
May 17, 4 AM $0.0₅294
-5.55%
$2.94 million $535
May 17, 3 AM $0.0₅312
+0.00%
$3.12 million $573
May 17, 2 AM $0.0₅312
+6.36%
$3.12 million $619
May 17, 1 AM $0.0₅293
-6.27%
$2.93 million $614
May 16, 11 PM $0.0₅293
-6.02%
$2.94 million $703
May 16, 10 PM $0.0₅312
+0.00%
$3.12 million $717
May 16, 9 PM $0.0₅312
+6.43%
$3.12 million $838
May 16, 8 PM $0.0₅293
+0.00%
$2.93 million $845
May 16, 7 PM $0.0₅293
+0.00%
$2.93 million $933
May 16, 6 PM $0.0₅293
+0.00%
$2.93 million $932
May 16, 5 PM $0.0₅293
+0.00%
$2.93 million $932
May 16, 4 PM $0.0₅293
-0.20%
$2.93 million $955
May 16, 3 PM $0.0₅294
-1.99%
$2.94 million $952
May 16, 2 PM $0.0₅302
+0.61%
$3.02 million $955
May 16, 1 PM $0.0₅3
+0.00%
$3 million $914
May 16, 12 PM $0.0₅3
-0.10%
$3 million $923
May 16, 11 AM $0.0₅301
-0.04%
$3.01 million $1,016
May 16, 10 AM $0.0₅301
+0.00%
$3.01 million $1,084
May 16, 9 AM $0.0₅301
-0.28%
$3.01 million $1,081
May 16, 8 AM $0.0₅302
-3.45%
$3.02 million $1,059
May 16, 7 AM $0.0₅312
+0.00%
$3.12 million $1,069
May 16, 6 AM $0.0₅312
+0.00%
$3.12 million $1,085
May 16, 5 AM $0.0₅312
+0.00%
$3.12 million $1,125
May 16, 4 AM $0.0₅312
+0.00%
$3.12 million $1,132
May 15, 10 PM $0.0₅332
-0.28%
$3.32 million $1,993
May 15, 9 PM $0.0₅333
+1.56%
$3.33 million $1,981
May 15, 8 PM $0.0₅328
-0.65%
$3.28 million $1,947
May 15, 7 PM $0.0₅33
+0.00%
$3.3 million $1,859
May 15, 6 PM $0.0₅33
-0.29%
$3.3 million $1,859
May 15, 5 PM $0.0₅331
+3.42%
$3.31 million $1,914
May 15, 4 PM $0.0₅32
+0.00%
$3.2 million $1,949
May 15, 3 PM $0.0₅32
-3.44%
$3.2 million $1,985