GM Wagmi Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₆465
-0.97%
$ 465,360 $ 12,843
Jan 18, 8 AM $ 0.0₆47
-1.76%
$ 469,940 $ 12,927
Jan 18, 7 AM $ 0.0₆478
-0.20%
$ 478,370 $ 12,920
Jan 18, 6 AM $ 0.0₆479
+0.20%
$ 479,340 $ 12,969
Jan 18, 5 AM $ 0.0₆478
-0.20%
$ 478,370 $ 12,947
Jan 18, 4 AM $ 0.0₆479
+0.20%
$ 479,340 $ 12,968
Jan 18, 3 AM $ 0.0₆478
-2.33%
$ 478,370 $ 12,848
Jan 18, 2 AM $ 0.0₆49
+0.00%
$ 489,760 $ 12,869
Jan 18, 1 AM $ 0.0₆49
+1.01%
$ 489,760 $ 12,864
Jan 18, 12 AM $ 0.0₆485
+0.00%
$ 484,860 $ 12,774
Jan 17, 11 PM $ 0.0₆485
+5.45%
$ 484,860 $ 13,060
Jan 17, 10 PM $ 0.0₆451
+0.00%
$ 451,360 $ 13,210
Jan 17, 8 PM $ 0.0₆441
-0.20%
$ 440,860 $ 12,970
Jan 17, 7 PM $ 0.0₆442
+0.49%
$ 441,750 $ 12,866
Jan 17, 6 PM $ 0.0₆44
-0.20%
$ 439,610 $ 12,843
Jan 17, 5 PM $ 0.0₆44
+0.00%
$ 440,490 $ 12,917
Jan 17, 4 PM $ 0.0₆44
+0.20%
$ 440,490 $ 12,928
Jan 17, 3 PM $ 0.0₆44
-0.20%
$ 439,600 $ 12,835
Jan 17, 2 PM $ 0.0₆44
+0.00%
$ 440,490 $ 12,810
Jan 17, 1 PM $ 0.0₆44
+0.20%
$ 440,490 $ 12,739
Jan 17, 12 PM $ 0.0₆44
-0.20%
$ 439,600 $ 12,766
Jan 17, 11 AM $ 0.0₆44
+0.79%
$ 440,490 $ 12,784
Jan 17, 10 AM $ 0.0₆437
-2.49%
$ 437,030 $ 12,758
Jan 17, 9 AM $ 0.0₆448
+0.20%
$ 448,180 $ 12,870
Jan 17, 8 AM $ 0.0₆447
-0.20%
$ 447,270 $ 12,753
Jan 17, 7 AM $ 0.0₆448
-4.36%
$ 448,180 $ 12,729
Jan 17, 6 AM $ 0.0₆482
+0.00%
$ 482,480 $ 12,662
Jan 17, 5 AM $ 0.0₆482
+0.20%
$ 482,480 $ 12,559
Jan 16, 11 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,955
Jan 16, 10 PM $ 0.0₆361
+0.21%
$ 361,360 $ 11,965
Jan 16, 9 PM $ 0.0₆361
-0.20%
$ 360,620 $ 11,930
Jan 16, 8 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,901
Jan 16, 7 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,907
Jan 16, 6 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,904
Jan 16, 5 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,835
Jan 16, 4 PM $ 0.0₆361
+0.21%
$ 361,360 $ 11,831
Jan 16, 3 PM $ 0.0₆361
+0.00%
$ 360,620 $ 11,956
Jan 16, 2 PM $ 0.0₆361
-0.20%
$ 360,620 $ 12,047
Jan 16, 1 PM $ 0.0₆361
+0.00%
$ 361,360 $ 12,086
Jan 16, 12 PM $ 0.0₆361
+0.07%
$ 361,360 $ 12,214
Jan 16, 11 AM $ 0.0₆362
+0.00%
$ 361,850 $ 12,249
Jan 16, 10 AM $ 0.0₆36
+0.01%
$ 360,130 $ 12,299
Jan 16, 9 AM $ 0.0₆36
+0.11%
$ 360,110 $ 12,341
Jan 16, 8 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,478
Jan 16, 7 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,535
Jan 16, 6 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,546
Jan 16, 5 AM $ 0.0₆36
+0.69%
$ 358,970 $ 12,552
Jan 16, 4 AM $ 0.0₆357
-0.68%
$ 357,250 $ 12,562
Jan 16, 3 AM $ 0.0₆36
-0.95%
$ 359,710 $ 12,620
Jan 16, 2 AM $ 0.0₆363
+0.16%
$ 363,150 $ 12,561