GM Wagmi Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₆861
+2.73%
$ 861,040 $ 12,232
Mar 14, 7 AM $ 0.0₆838
-4.65%
$ 838,180 $ 12,152
Mar 14, 6 AM $ 0.0₆879
-1.66%
$ 879,050 $ 11,976
Mar 14, 5 AM $ 0.0₆894
-2.11%
$ 893,850 $ 11,852
Mar 14, 4 AM $ 0.0₆913
+10.33%
$ 913,100 $ 11,713
Mar 14, 3 AM $ 0.0₆811
-1.00%
$ 810,930 $ 10,320
Mar 14, 2 AM $ 0.0₆819
+1.31%
$ 819,100 $ 10,328
Mar 14, 1 AM $ 0.0₆807
-0.67%
$ 806,900 $ 10,492
Mar 14, 12 AM $ 0.0₆812
-1.60%
$ 812,370 $ 10,506
Mar 13, 11 PM $ 0.0₆826
+5.56%
$ 825,620 $ 10,539
Mar 13, 10 PM $ 0.0₆782
+5.91%
$ 782,100 $ 10,868
Mar 13, 9 PM $ 0.0₆738
-0.14%
$ 738,480 $ 10,811
Mar 13, 8 PM $ 0.0₆74
+0.26%
$ 739,550 $ 10,805
Mar 13, 7 PM $ 0.0₆738
+0.00%
$ 737,620 $ 11,451
Mar 13, 6 PM $ 0.0₆738
+1.58%
$ 737,620 $ 11,371
Mar 13, 5 PM $ 0.0₆726
-0.90%
$ 726,120 $ 11,377
Mar 13, 4 PM $ 0.0₆733
+1.21%
$ 732,750 $ 11,084
Mar 13, 3 PM $ 0.0₆724
-2.34%
$ 724,010 $ 10,949
Mar 13, 2 PM $ 0.0₆741
+2.05%
$ 741,350 $ 11,087
Mar 13, 1 PM $ 0.0₆726
-5.51%
$ 726,450 $ 10,992
Mar 13, 12 PM $ 0.0₆769
+1.76%
$ 768,810 $ 10,925
Mar 13, 11 AM $ 0.0₆755
+0.20%
$ 755,500 $ 11,035
Mar 13, 10 AM $ 0.0₆754
+1.19%
$ 753,980 $ 11,179
Mar 13, 9 AM $ 0.0₆747
-3.68%
$ 746,620 $ 11,357
Mar 13, 8 AM $ 0.0₆775
-0.20%
$ 775,180 $ 14,698
Mar 13, 7 AM $ 0.0₆777
+0.90%
$ 776,750 $ 14,791
Mar 13, 6 AM $ 0.0₆77
+2.92%
$ 769,830 $ 15,034
Mar 13, 5 AM $ 0.0₆748
-2.38%
$ 748,010 $ 15,163
Mar 13, 4 AM $ 0.0₆766
+1.73%
$ 766,260 $ 15,210
Mar 13, 3 AM $ 0.0₆753
-2.74%
$ 753,240 $ 15,260
Mar 13, 2 AM $ 0.0₆782
-6.25%
$ 782,090 $ 15,484
Mar 13, 1 AM $ 0.0₆834
-8.32%
$ 834,230 $ 15,256
Mar 13, 12 AM $ 0.0₆914
-1.64%
$ 913,890 $ 15,308
Mar 12, 11 PM $ 0.0₆929
+11.69%
$ 929,170 $ 15,177
Mar 12, 8 PM $ 0.0₆787
+0.00%
$ 786,710 $ 14,294
Mar 12, 7 PM $ 0.0₆787
-0.50%
$ 786,710 $ 13,971
Mar 12, 6 PM $ 0.0₆791
-2.60%
$ 790,670 $ 13,921
Mar 12, 5 PM $ 0.0₆812
-0.12%
$ 811,740 $ 13,852
Mar 12, 4 PM $ 0.0₆813
+0.62%
$ 812,720 $ 14,165
Mar 12, 3 PM $ 0.0₆808
-5.34%
$ 807,690 $ 14,070
Mar 12, 2 PM $ 0.0₆853
+2.48%
$ 853,220 $ 13,903
Mar 12, 8 AM $ 0.0₅15
-5.40%
$ 1.5 million $ 10,189
Mar 12, 3 AM $ 0.0₅145
+3.33%
$ 1.45 million $ 9,401
Mar 12, 2 AM $ 0.0₅14
-2.68%
$ 1.4 million $ 9,428
Mar 12, 1 AM $ 0.0₅144
-3.50%
$ 1.44 million $ 9,341
Mar 12, 12 AM $ 0.0₅142
+0.98%
$ 1.42 million $ 9,134
Mar 11, 11 PM $ 0.0₅14
+0.88%
$ 1.4 million $ 9,142
Mar 11, 10 PM $ 0.0₅139
-6.63%
$ 1.39 million $ 9,084
Mar 11, 9 PM $ 0.0₅149
+2.09%
$ 1.49 million $ 9,109
Mar 11, 8 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,055