GM Wagmi Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆363
+0.16%
$ 363,150 $ 12,561
Jan 16, 1 AM $ 0.0₆363
-0.83%
$ 362,570 $ 12,471
Jan 16, 12 AM $ 0.0₆366
+0.00%
$ 365,600 $ 12,513
Jan 15, 11 PM $ 0.0₆366
+0.00%
$ 365,600 $ 12,569
Jan 15, 10 PM $ 0.0₆366
-0.20%
$ 365,600 $ 12,550
Jan 15, 9 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,521
Jan 15, 8 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,502
Jan 15, 7 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,497
Jan 15, 6 PM $ 0.0₆366
+0.21%
$ 365,600 $ 12,495
Jan 15, 5 PM $ 0.0₆366
-4.28%
$ 365,600 $ 12,481
Jan 15, 4 PM $ 0.0₆382
-0.13%
$ 381,960 $ 12,371
Jan 15, 3 PM $ 0.0₆382
+1.39%
$ 382,440 $ 12,327
Jan 15, 2 PM $ 0.0₆377
+4.67%
$ 377,190 $ 12,310
Jan 15, 1 PM $ 0.0₆361
+0.03%
$ 361,100 $ 12,434
Jan 15, 12 PM $ 0.0₆362
-1.98%
$ 361,710 $ 12,435
Jan 15, 10 AM $ 0.0₆358
+0.00%
$ 357,830 $ 12,285
Jan 15, 9 AM $ 0.0₆358
-0.20%
$ 357,830 $ 12,197
Jan 15, 8 AM $ 0.0₆359
-0.64%
$ 358,560 $ 12,114
Jan 15, 7 AM $ 0.0₆362
+0.20%
$ 361,600 $ 12,048
Jan 15, 6 AM $ 0.0₆361
-0.73%
$ 361,600 $ 12,098
Jan 15, 5 AM $ 0.0₆364
+0.20%
$ 363,530 $ 12,204
Jan 15, 4 AM $ 0.0₆363
-0.66%
$ 362,800 $ 12,214
Jan 15, 3 AM $ 0.0₆365
-0.63%
$ 364,600 $ 12,285
Jan 15, 2 AM $ 0.0₆367
+0.00%
$ 366,160 $ 12,308
Jan 15, 1 AM $ 0.0₆367
-1.12%
$ 366,910 $ 12,410
Jan 15, 12 AM $ 0.0₆371
+0.21%
$ 371,060 $ 12,380
Jan 14, 11 PM $ 0.0₆371
+0.21%
$ 370,300 $ 12,369
Jan 14, 10 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,348
Jan 14, 9 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,333
Jan 14, 8 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,347
Jan 14, 7 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,482
Jan 14, 6 PM $ 0.0₆371
-0.13%
$ 371,060 $ 12,457
Jan 14, 5 PM $ 0.0₆372
-2.17%
$ 371,540 $ 12,451
Jan 14, 4 PM $ 0.0₆38
+1.19%
$ 379,780 $ 12,475
Jan 14, 3 PM $ 0.0₆375
-2.42%
$ 372,210 $ 12,464
Jan 14, 2 PM $ 0.0₆385
+0.00%
$ 384,620 $ 12,284
Jan 14, 1 PM $ 0.0₆385
+3.36%
$ 384,620 $ 12,190
Jan 14, 12 PM $ 0.0₆372
-2.19%
$ 372,130 $ 12,026
Jan 14, 11 AM $ 0.0₆38
+0.05%
$ 380,450 $ 11,998
Jan 14, 10 AM $ 0.0₆379
-0.05%
$ 379,490 $ 11,991
Jan 14, 9 AM $ 0.0₆38
+0.00%
$ 380,450 $ 12,063
Jan 14, 8 AM $ 0.0₆38
+0.00%
$ 379,680 $ 12,150
Jan 14, 7 AM $ 0.0₆38
+2.51%
$ 380,450 $ 12,229
Jan 14, 6 AM $ 0.0₆371
-3.05%
$ 371,120 $ 12,387
Jan 14, 5 AM $ 0.0₆383
+0.20%
$ 382,800 $ 12,258
Jan 14, 4 AM $ 0.0₆382
-0.20%
$ 382,030 $ 12,351
Jan 14, 3 AM $ 0.0₆383
+0.00%
$ 382,030 $ 12,291
Jan 14, 2 AM $ 0.0₆383
+0.23%
$ 382,800 $ 12,391
Jan 14, 1 AM $ 0.0₆382
+2.75%
$ 382,690 $ 12,357
Jan 14, 12 AM $ 0.0₆371
-1.55%
$ 371,400 $ 12,303