GM Wagmi Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0₅331
+0.00%
$3.31 million $1,993
May 15, 1 PM $0.0₅331
+0.14%
$3.31 million $2,014
May 15, 12 PM $0.0₅331
+9.74%
$3.31 million $2,016
May 15, 11 AM $0.0₅302
-6.57%
$3.02 million $1,932
May 15, 10 AM $0.0₅323
+0.00%
$3.23 million $1,893
May 15, 9 AM $0.0₅323
+0.00%
$3.23 million $1,896
May 15, 8 AM $0.0₅323
+0.00%
$3.23 million $1,897
May 15, 7 AM $0.0₅323
+0.00%
$3.23 million $1,877
May 15, 6 AM $0.0₅323
+0.00%
$3.23 million $1,860
May 15, 5 AM $0.0₅323
+0.00%
$3.23 million $1,851
May 15, 4 AM $0.0₅323
+0.00%
$3.23 million $1,889
May 14, 10 PM $0.0₅293
-2.88%
$2.93 million $1,496
May 14, 9 PM $0.0₅301
-0.31%
$3.01 million $770
May 14, 8 PM $0.0₅302
+0.00%
$3.02 million $1,010
May 14, 7 PM $0.0₅302
+0.00%
$3.02 million $1,024
May 14, 6 PM $0.0₅302
-0.28%
$3.02 million $1,034
May 14, 5 PM $0.0₅303
+0.61%
$3.03 million $1,007
May 14, 4 PM $0.0₅301
+0.00%
$3.01 million $931
May 14, 3 PM $0.0₅301
+0.00%
$3.01 million $900
May 14, 2 PM $0.0₅301
+0.00%
$3.01 million $901
May 14, 1 PM $0.0₅301
+0.00%
$3.01 million $888
May 14, 12 PM $0.0₅301
-0.02%
$3.01 million $874
May 14, 11 AM $0.0₅301
+0.02%
$3.01 million $865
May 14, 10 AM $0.0₅301
+0.00%
$3.01 million $872
May 14, 9 AM $0.0₅301
+0.00%
$3.01 million $1,210
May 14, 8 AM $0.0₅301
+0.00%
$3.01 million $1,218
May 14, 7 AM $0.0₅301
+1.03%
$3.01 million $1,199
May 14, 6 AM $0.0₅298
-2.08%
$2.98 million $1,202
May 14, 5 AM $0.0₅305
+1.66%
$3.05 million $1,208
May 14, 4 AM $0.0₅3
-0.02%
$3 million $1,158
May 14, 3 AM $0.0₅3
+0.03%
$3 million $1,218
May 13, 9 PM $0.0₅276
+5.65%
$2.76 million $1,372
May 13, 8 PM $0.0₅261
+0.00%
$2.61 million $1,415
May 13, 7 PM $0.0₅261
+0.00%
$2.61 million $1,421
May 13, 6 PM $0.0₅261
+0.00%
$2.61 million $1,423
May 13, 5 PM $0.0₅261
+0.00%
$2.61 million $1,426
May 13, 4 PM $0.0₅261
-1.95%
$2.61 million $1,443
May 13, 3 PM $0.0₅266
-2.30%
$2.66 million $1,569
May 13, 2 PM $0.0₅272
+0.00%
$2.72 million $1,603
May 13, 1 PM $0.0₅272
+0.00%
$2.72 million $1,596
May 13, 12 PM $0.0₅272
+0.00%
$2.72 million $1,714
May 13, 11 AM $0.0₅272
-1.20%
$2.72 million $1,682
May 13, 10 AM $0.0₅276
+2.10%
$2.76 million $1,650
May 13, 9 AM $0.0₅27
+0.00%
$2.7 million $1,314
May 13, 8 AM $0.0₅27
+0.00%
$2.7 million $1,310
May 13, 7 AM $0.0₅27
+0.00%
$2.7 million $1,333
May 13, 6 AM $0.0₅27
+0.00%
$2.7 million $1,326
May 13, 5 AM $0.0₅27
+0.00%
$2.7 million $1,331
May 13, 4 AM $0.0₅27
+0.00%
$2.7 million $1,341
May 13, 3 AM $0.0₅27
+0.36%
$2.7 million $1,318