GM Wagmi Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₅27
+0.36%
$2.7 million $1,318
May 13, 2 AM $0.0₅269
+0.00%
$2.69 million $1,295
May 13, 1 AM $0.0₅269
+4.83%
$2.69 million $1,319
May 13, 12 AM $0.0₅257
+6.00%
$2.57 million $1,459
May 12, 11 PM $0.0₅242
+0.00%
$2.42 million $1,334
May 12, 10 PM $0.0₅242
+0.00%
$2.42 million $1,343
May 12, 9 PM $0.0₅242
+8.03%
$2.42 million $1,422
May 12, 8 PM $0.0₅224
+1.93%
$2.24 million $1,426
May 12, 7 PM $0.0₅22
-1.03%
$2.2 million $1,460
May 12, 6 PM $0.0₅222
-1.29%
$2.22 million $1,523
May 12, 5 PM $0.0₅225
-2.97%
$2.25 million $1,575
May 12, 4 PM $0.0₅232
+5.38%
$2.32 million $1,608
May 12, 3 PM $0.0₅22
-3.68%
$2.2 million $1,561
May 12, 2 PM $0.0₅228
-2.18%
$2.28 million $1,566
May 12, 1 PM $0.0₅233
-7.94%
$2.33 million $1,587
May 12, 12 PM $0.0₅254
+0.00%
$2.54 million $1,485
May 12, 11 AM $0.0₅254
-0.15%
$2.54 million $1,632
May 12, 10 AM $0.0₅254
+0.22%
$2.54 million $1,662
May 12, 9 AM $0.0₅253
+0.00%
$2.53 million $1,661
May 12, 8 AM $0.0₅253
+0.00%
$2.53 million $1,635
May 12, 7 AM $0.0₅253
+0.00%
$2.53 million $1,615
May 12, 6 AM $0.0₅253
+0.32%
$2.53 million $1,632
May 12, 5 AM $0.0₅253
-0.21%
$2.53 million $1,610
May 12, 4 AM $0.0₅253
+0.42%
$2.53 million $1,655
May 12, 3 AM $0.0₅252
+0.00%
$2.52 million $1,687
May 12, 2 AM $0.0₅252
+0.00%
$2.52 million $1,701
May 12, 1 AM $0.0₅252
+7.07%
$2.52 million $1,679
May 12, 12 AM $0.0₅235
+0.00%
$2.35 million $1,467
May 11, 11 PM $0.0₅235
-1.89%
$2.35 million $1,516
May 11, 10 PM $0.0₅24
-2.45%
$2.4 million $1,504
May 11, 9 PM $0.0₅246
+0.82%
$2.46 million $1,484
May 11, 8 PM $0.0₅254
+0.00%
$2.54 million $1,439
May 11, 7 PM $0.0₅254
+0.00%
$2.54 million $1,549
May 11, 6 PM $0.0₅254
-5.69%
$2.54 million $2,017
May 11, 5 PM $0.0₅27
+0.00%
$2.7 million $2,587
May 11, 4 PM $0.0₅27
+2.11%
$2.7 million $2,592
May 11, 3 PM $0.0₅264
+0.00%
$2.64 million $2,591
May 11, 2 PM $0.0₅264
+0.00%
$2.64 million $2,614
May 11, 1 PM $0.0₅264
+0.00%
$2.64 million $2,642
May 11, 12 PM $0.0₅264
+3.98%
$2.64 million $3,126
May 11, 11 AM $0.0₅254
+0.00%
$2.54 million $5,738
May 11, 10 AM $0.0₅254
-0.04%
$2.54 million $9,093
May 11, 9 AM $0.0₅254
-0.11%
$2.54 million $9,360
May 11, 8 AM $0.0₅254
+0.03%
$2.54 million $9,454
May 11, 7 AM $0.0₅254
+0.11%
$2.54 million $9,683
May 11, 6 AM $0.0₅254
-2.07%
$2.54 million $9,723
May 11, 5 AM $0.0₅26
+0.00%
$2.6 million $9,767
May 11, 4 AM $0.0₅26
+0.49%
$2.6 million $9,868
May 11, 3 AM $0.0₅258
-1.41%
$2.58 million $10,514
May 11, 2 AM $0.0₅262
+0.85%
$2.62 million $10,455