GM Wagmi Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₆382
+2.75%
$ 382,690 $ 12,357
Jan 14, 12 AM $ 0.0₆371
-1.55%
$ 371,400 $ 12,303
Jan 13, 11 PM $ 0.0₆377
+0.00%
$ 377,230 $ 12,184
Jan 13, 10 PM $ 0.0₆377
-1.73%
$ 377,230 $ 12,239
Jan 13, 9 PM $ 0.0₆384
+0.00%
$ 383,880 $ 12,282
Jan 13, 8 PM $ 0.0₆384
-1.28%
$ 383,880 $ 12,168
Jan 13, 7 PM $ 0.0₆389
+8.84%
$ 388,850 $ 12,132
Jan 13, 6 PM $ 0.0₆357
-0.20%
$ 357,260 $ 12,167
Jan 13, 5 PM $ 0.0₆358
-5.07%
$ 357,990 $ 12,267
Jan 13, 4 PM $ 0.0₆377
+0.20%
$ 377,120 $ 12,292
Jan 13, 3 PM $ 0.0₆376
-0.20%
$ 376,360 $ 12,277
Jan 13, 2 PM $ 0.0₆377
+0.20%
$ 377,120 $ 12,332
Jan 13, 1 PM $ 0.0₆376
+0.00%
$ 376,360 $ 12,348
Jan 13, 7 AM $ 0.0₆324
+0.26%
$ 323,630 $ 12,197
Jan 13, 6 AM $ 0.0₆323
+0.00%
$ 323,440 $ 12,108
Jan 13, 5 AM $ 0.0₆323
+0.00%
$ 323,440 $ 12,175
Jan 13, 4 AM $ 0.0₆323
+0.05%
$ 322,780 $ 12,038
Jan 13, 3 AM $ 0.0₆323
-0.74%
$ 322,620 $ 12,093
Jan 13, 2 AM $ 0.0₆324
+0.00%
$ 324,370 $ 12,028
Jan 13, 1 AM $ 0.0₆324
-0.20%
$ 324,990 $ 11,987
Jan 13, 12 AM $ 0.0₆325
+0.06%
$ 325,020 $ 12,070
Jan 12, 11 PM $ 0.0₆325
-0.05%
$ 324,910 $ 12,144
Jan 12, 10 PM $ 0.0₆325
+0.00%
$ 325,000 $ 12,116
Jan 12, 9 PM $ 0.0₆325
+0.19%
$ 325,000 $ 12,054
Jan 12, 8 PM $ 0.0₆324
-0.76%
$ 324,370 $ 12,070
Jan 12, 7 PM $ 0.0₆327
-0.20%
$ 326,840 $ 12,098
Jan 12, 6 PM $ 0.0₆328
+0.46%
$ 327,510 $ 12,100
Jan 12, 5 PM $ 0.0₆326
+0.00%
$ 326,010 $ 12,083
Jan 12, 4 PM $ 0.0₆326
-0.84%
$ 326,010 $ 12,098
Jan 12, 3 PM $ 0.0₆329
-0.20%
$ 328,760 $ 12,150
Jan 12, 2 PM $ 0.0₆329
+1.62%
$ 328,760 $ 12,203
Jan 12, 1 PM $ 0.0₆324
-0.09%
$ 323,530 $ 12,209
Jan 12, 12 PM $ 0.0₆324
-0.20%
$ 323,830 $ 12,219
Jan 12, 11 AM $ 0.0₆324
-1.12%
$ 324,490 $ 12,303
Jan 12, 10 AM $ 0.0₆329
-1.70%
$ 328,850 $ 12,249
Jan 12, 9 AM $ 0.0₆335
-3.64%
$ 335,220 $ 12,289
Jan 12, 8 AM $ 0.0₆348
-0.39%
$ 347,890 $ 12,363
Jan 12, 7 AM $ 0.0₆349
+0.20%
$ 349,250 $ 12,154
Jan 12, 6 AM $ 0.0₆349
-0.51%
$ 348,540 $ 12,298
Jan 12, 5 AM $ 0.0₆35
-0.95%
$ 350,310 $ 12,212
Jan 12, 4 AM $ 0.0₆354
-0.20%
$ 353,660 $ 12,222
Jan 12, 3 AM $ 0.0₆354
+0.00%
$ 354,370 $ 12,204
Jan 12, 2 AM $ 0.0₆354
+0.25%
$ 354,370 $ 12,148
Jan 12, 1 AM $ 0.0₆353
-0.29%
$ 353,500 $ 12,149
Jan 12, 12 AM $ 0.0₆355
+0.00%
$ 354,530 $ 12,063
Jan 11, 11 PM $ 0.0₆355
+0.20%
$ 354,530 $ 12,069
Jan 11, 10 PM $ 0.0₆354
-0.09%
$ 353,820 $ 12,092
Jan 11, 9 PM $ 0.0₆354
-0.43%
$ 354,130 $ 12,107
Jan 11, 8 PM $ 0.0₆356
-0.80%
$ 356,390 $ 12,151
Jan 11, 7 PM $ 0.0₆359
+0.00%
$ 358,530 $ 12,063