Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0₅372
+0.00%
$3.72 million $690
Jul 16, 5 PM $0.0₅372
+0.00%
$3.72 million $690
Jul 16, 4 PM $0.0₅372
-7.74%
$3.72 million $692
Jul 16, 3 PM $0.0₅396
-4.44%
$3.96 million $626
Jul 16, 2 PM $0.0₅414
+4.43%
$4.14 million $591
Jul 16, 1 PM $0.0₅397
-4.24%
$3.97 million $560
Jul 16, 12 PM $0.0₅414
+0.00%
$4.14 million $553
Jul 16, 11 AM $0.0₅414
+0.00%
$4.14 million $522
Jul 16, 10 AM $0.0₅414
+4.29%
$4.14 million $510
Jul 16, 9 AM $0.0₅397
-6.55%
$3.97 million $509
Jul 16, 8 AM $0.0₅425
-0.01%
$4.25 million $463
Jul 16, 7 AM $0.0₅425
+10.20%
$4.25 million $418
Jul 16, 6 AM $0.0₅386
-0.21%
$3.86 million $310
Jul 16, 5 AM $0.0₅387
+0.00%
$3.87 million $258
Jul 16, 4 AM $0.0₅387
+0.00%
$3.87 million $222
Jul 16, 3 AM $0.0₅387
-1.43%
$3.87 million $246
Jul 16, 2 AM $0.0₅392
+1.68%
$3.92 million $271
Jul 16, 1 AM $0.0₅386
+0.06%
$3.86 million $251
Jul 16, 12 AM $0.0₅386
-4.56%
$3.86 million $263
Jul 15, 11 PM $0.0₅404
+0.00%
$4.04 million $218
Jul 15, 10 PM $0.0₅404
+1.67%
$4.04 million $218
Jul 15, 9 PM $0.0₅398
+0.00%
$3.98 million $169
Jul 15, 8 PM $0.0₅398
+0.00%
$3.98 million $161
Jul 15, 7 PM $0.0₅398
+0.00%
$3.98 million $162
Jul 15, 6 PM $0.0₅398
+0.00%
$3.98 million $162
Jul 15, 5 PM $0.0₅398
+0.47%
$3.98 million $162
Jul 15, 4 PM $0.0₅396
+0.00%
$3.96 million $164
Jul 15, 3 PM $0.0₅396
+0.00%
$3.96 million $164
Jul 15, 2 PM $0.0₅396
+0.00%
$3.96 million $180
Jul 15, 1 PM $0.0₅396
-2.01%
$3.96 million $196
Jul 15, 12 PM $0.0₅404
+0.00%
$4.04 million $218
Jul 15, 11 AM $0.0₅404
+0.00%
$4.04 million $262
Jul 15, 10 AM $0.0₅404
+0.00%
$4.04 million $311
Jul 15, 9 AM $0.0₅404
+0.00%
$4.04 million $367
Jul 15, 8 AM $0.0₅404
+0.00%
$4.04 million $378
Jul 15, 7 AM $0.0₅404
+0.00%
$4.04 million $444
Jul 15, 6 AM $0.0₅404
+0.00%
$4.04 million $492
Jul 15, 5 AM $0.0₅404
+0.00%
$4.04 million $544
Jul 15, 4 AM $0.0₅404
+1.81%
$4.04 million $593
Jul 15, 3 AM $0.0₅397
-3.45%
$3.97 million $612
Jul 15, 2 AM $0.0₅411
-0.01%
$4.11 million $625
Jul 15, 1 AM $0.0₅411
+3.52%
$4.11 million $658
Jul 15, 12 AM $0.0₅397
+0.19%
$3.97 million $654
Jul 14, 11 PM $0.0₅396
+0.00%
$3.96 million $1,186
Jul 14, 10 PM $0.0₅396
+0.00%
$3.96 million $1,291
Jul 14, 9 PM $0.0₅396
+0.00%
$3.96 million $1,303
Jul 14, 8 PM $0.0₅396
+0.00%
$3.96 million $1,303
Jul 14, 7 PM $0.0₅396
+0.01%
$3.96 million $1,303
Jul 14, 6 PM $0.0₅396
+0.00%
$3.96 million $1,302
Jul 14, 5 PM $0.0₅396
+0.00%
$3.96 million $1,302