GM Wagmi Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₆359
+0.00%
$ 358,530 $ 12,063
Jan 11, 6 PM $ 0.0₆359
-0.17%
$ 358,530 $ 12,035
Jan 11, 5 PM $ 0.0₆359
-0.79%
$ 359,130 $ 11,945
Jan 11, 4 PM $ 0.0₆362
-1.00%
$ 362,000 $ 11,900
Jan 11, 3 PM $ 0.0₆366
+0.00%
$ 365,660 $ 11,947
Jan 11, 2 PM $ 0.0₆366
-0.30%
$ 365,660 $ 11,897
Jan 11, 1 PM $ 0.0₆367
+0.13%
$ 366,770 $ 11,808
Jan 11, 12 PM $ 0.0₆366
-0.31%
$ 366,310 $ 11,850
Jan 11, 11 AM $ 0.0₆367
-0.34%
$ 367,450 $ 11,810
Jan 11, 10 AM $ 0.0₆369
+0.00%
$ 368,700 $ 11,794
Jan 11, 9 AM $ 0.0₆369
-1.29%
$ 368,700 $ 11,755
Jan 11, 8 AM $ 0.0₆374
-0.37%
$ 373,510 $ 11,652
Jan 11, 7 AM $ 0.0₆375
-0.68%
$ 374,900 $ 11,639
Jan 11, 6 AM $ 0.0₆377
-1.25%
$ 377,460 $ 11,617
Jan 11, 5 AM $ 0.0₆382
+0.00%
$ 381,460 $ 11,631
Jan 11, 4 AM $ 0.0₆382
+0.20%
$ 382,240 $ 11,551
Jan 11, 3 AM $ 0.0₆381
+0.00%
$ 381,460 $ 11,543
Jan 11, 2 AM $ 0.0₆382
-1.95%
$ 382,240 $ 11,624
Jan 11, 1 AM $ 0.0₆39
+0.00%
$ 389,850 $ 11,641
Jan 11, 12 AM $ 0.0₆39
+0.00%
$ 389,850 $ 11,740
Jan 10, 11 PM $ 0.0₆39
+0.20%
$ 389,850 $ 11,809
Jan 10, 10 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,865
Jan 10, 9 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,900
Jan 10, 8 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,971
Jan 10, 7 PM $ 0.0₆389
+0.00%
$ 389,850 $ 11,959
Jan 10, 6 PM $ 0.0₆389
-0.20%
$ 389,060 $ 11,977
Jan 10, 5 PM $ 0.0₆39
-0.66%
$ 389,850 $ 12,072
Jan 10, 4 PM $ 0.0₆392
+0.20%
$ 392,440 $ 12,199
Jan 10, 3 PM $ 0.0₆392
+0.00%
$ 392,440 $ 12,167
Jan 10, 2 PM $ 0.0₆392
+1.88%
$ 391,640 $ 12,115
Jan 10, 1 PM $ 0.0₆385
-0.44%
$ 384,760 $ 12,190
Jan 10, 12 PM $ 0.0₆386
+0.20%
$ 386,450 $ 12,229
Jan 10, 11 AM $ 0.0₆386
+1.95%
$ 386,450 $ 12,227
Jan 10, 10 AM $ 0.0₆379
-2.05%
$ 393,060 $ 12,284
Jan 10, 9 AM $ 0.0₆387
-2.55%
$ 387,020 $ 12,307
Jan 10, 8 AM $ 0.0₆397
+0.00%
$ 397,140 $ 12,449
Jan 10, 7 AM $ 0.0₆397
-0.20%
$ 397,140 $ 12,587
Jan 10, 6 AM $ 0.0₆398
+0.00%
$ 397,140 $ 12,563
Jan 10, 5 AM $ 0.0₆398
+0.00%
$ 397,940 $ 12,681
Jan 10, 4 AM $ 0.0₆398
+0.00%
$ 397,940 $ 12,857
Jan 10, 3 AM $ 0.0₆398
+0.00%
$ 397,140 $ 12,955
Jan 10, 2 AM $ 0.0₆398
-0.52%
$ 397,940 $ 13,259
Jan 10, 1 AM $ 0.0₆4
+6.46%
$ 400,000 $ 13,416
Jan 10, 12 AM $ 0.0₆385
-5.55%
$ 388,530 $ 13,376
Jan 9, 11 PM $ 0.0₆407
+0.00%
$ 406,800 $ 13,512
Jan 9, 10 PM $ 0.0₆407
+6.84%
$ 406,800 $ 13,596
Jan 9, 9 PM $ 0.0₆38
-5.34%
$ 379,970 $ 13,590
Jan 9, 8 PM $ 0.0₆401
-0.34%
$ 400,610 $ 13,509
Jan 9, 7 PM $ 0.0₆403
+0.64%
$ 402,780 $ 13,606
Jan 9, 6 PM $ 0.0₆4
+0.20%
$ 400,210 $ 13,576