GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₆529
+11.33%
$529,070 $13,060
Feb 4, 2026 $0.0₆475
-10.27%
$475,210 $12,353
Feb 3, 2026 $0.0₆53
-13.71%
$529,600 $12,630
Feb 2, 2026 $0.0₆473
-4.70%
$473,200 $12,471
Feb 1, 2026 $0.0₆497
+4.15%
$496,530 $11,810
Jan 31, 2026 $0.0₆477
-3.60%
$476,740 $11,620
Jan 30, 2026 $0.0₆495
+3.82%
$494,550 $11,090
Jan 29, 2026 $0.0₆476
-2.34%
$476,350 $11,064
Jan 28, 2026 $0.0₆488
+4.58%
$487,740 $11,925
Jan 27, 2026 $0.0₆466
+1.31%
$466,380 $12,309
Jan 26, 2026 $0.0₆46
+1.66%
$460,330 $11,648
Jan 25, 2026 $0.0₆453
-1.46%
$452,820 $12,207
Jan 24, 2026 $0.0₆459
+16.25%
$458,600 $12,617
Jan 23, 2026 $0.0₆394
+2.65%
$394,480 $12,517
Jan 22, 2026 $0.0₆384
-11.84%
$384,280 $14,157
Jan 21, 2026 $0.0₆436
-3.32%
$435,890 $12,019
Jan 20, 2026 $0.0₆451
-6.31%
$450,870 $11,639
Jan 19, 2026 $0.0₆481
-0.18%
$481,220 $12,477
Jan 18, 2026 $0.0₆482
-0.57%
$482,080 $12,673
Jan 17, 2026 $0.0₆485
+0.70%
$484,860 $13,060
Jan 16, 2026 $0.0₆361
-1.16%
$361,360 $11,955
Jan 15, 2026 $0.0₆366
-1.27%
$365,600 $12,569
Jan 14, 2026 $0.0₆371
-1.64%
$370,300 $12,369
Jan 13, 2026 $0.0₆377
+16.13%
$377,230 $12,184
Jan 12, 2026 $0.0₆325
-8.37%
$324,910 $12,144
Jan 11, 2026 $0.0₆355
-9.06%
$354,530 $12,069
Jan 10, 2026 $0.0₆39
-4.36%
$389,850 $11,809
Jan 9, 2026 $0.0₆407
-9.79%
$406,800 $13,512
Jan 8, 2026 $0.0₆318
+4.53%
$318,210 $12,835
Jan 7, 2026 $0.0₆304
-17.04%
$304,420 $12,266
Jan 6, 2026 $0.0₆367
-2.25%
$366,950 $12,087
Jan 5, 2026 $0.0₆376
+26.78%
$376,170 $13,644
Jan 4, 2026 $0.0₆297
-7.25%
$297,300 $12,192
Jan 3, 2026 $0.0₆321
+13.28%
$320,550 $13,228
Jan 2, 2026 $0.0₆283
+4.05%
$282,980 $12,498
Jan 1, 2026 $0.0₆272
+1.29%
$271,960 $12,932
Dec 31, 2025 $0.0₆256
-18.17%
$256,490 $12,477
Dec 30, 2025 $0.0₆313
-8.17%
$312,810 $12,410
Dec 29, 2025 $0.0₆277
-10.35%
$277,000 $12,878
Dec 28, 2025 $0.0₆309
-0.68%
$308,980 $11,391
Dec 27, 2025 $0.0₆311
+3.32%
$311,100 $12,406
Dec 26, 2025 $0.0₆301
+3.09%
$301,240 $12,353
Dec 25, 2025 $0.0₆298
-0.14%
$292,210 $12,226
Dec 24, 2025 $0.0₆299
+8.19%
$298,900 $13,153
Dec 23, 2025 $0.0₆312
+9.67%
$276,440 $13,058
Dec 22, 2025 $0.0₆286
+29.00%
$284,500 $13,973
Dec 21, 2025 $0.0₆246
+6.94%
$221,880 $16,835
Dec 20, 2025 $0.0₆229
+27.84%
$229,790 $13,174
Dec 19, 2025 $0.0₆179
-6.94%
$179,200 $11,891
Dec 18, 2025 $0.0₆19
-3.49%
$-- $12,750