GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅408
+0.00%
$ 4.08 million $ 822
Jun 14, 4 AM $ 0.0₅408
+0.20%
$ 4.08 million $ 905
Jun 14, 3 AM $ 0.0₅407
+0.00%
$ 4.07 million $ 957
Jun 14, 2 AM $ 0.0₅407
+0.00%
$ 4.07 million $ 1,225
Jun 14, 1 AM $ 0.0₅407
+1.47%
$ 4.07 million $ 1,169
Jun 14, 12 AM $ 0.0₅402
+0.78%
$ 4.02 million $ 1,091
Jun 13, 11 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,028
Jun 13, 10 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,075
Jun 13, 9 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,127
Jun 13, 8 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,179
Jun 13, 7 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,227
Jun 13, 6 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,279
Jun 13, 5 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,335
Jun 13, 4 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,389
Jun 13, 3 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,437
Jun 13, 2 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,458
Jun 13, 1 PM $ 0.0₅398
-0.31%
$ 3.98 million $ 1,466
Jun 13, 12 PM $ 0.0₅4
-0.17%
$ 4 million $ 1,470
Jun 13, 6 AM $ 0.0₅344
+0.00%
$ -- $ 1,389
Jun 13, 5 AM $ 0.0₅344
+0.00%
$ 3.44 million $ 1,385
Jun 12, 11 PM $ 0.0₅406
+0.20%
$ 4.06 million $ 2,403
Jun 12, 10 PM $ 0.0₅405
-0.20%
$ 4.05 million $ 2,401
Jun 12, 9 PM $ 0.0₅406
+0.23%
$ 4.06 million $ 2,373
Jun 12, 8 PM $ 0.0₅405
-0.21%
$ 4.05 million $ 2,321
Jun 12, 7 PM $ 0.0₅406
+4.09%
$ 4.06 million $ 2,273
Jun 12, 6 PM $ 0.0₅39
-3.53%
$ 3.9 million $ 2,365
Jun 12, 5 PM $ 0.0₅404
-0.02%
$ 4.04 million $ 2,317
Jun 12, 4 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 2,263
Jun 12, 3 PM $ 0.0₅404
-0.81%
$ 4.04 million $ 2,217
Jun 12, 2 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 2,190
Jun 12, 1 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 2,196
Jun 12, 7 AM $ 0.0₅368
+0.00%
$ 3.68 million $ 2,005
Jun 12, 1 AM $ 0.0₅294
-5.18%
$ 2.94 million $ 746
Jun 12, 12 AM $ 0.0₅31
+0.09%
$ 3.1 million $ 750
Jun 11, 11 PM $ 0.0₅31
+3.79%
$ 3.1 million $ 753
Jun 11, 10 PM $ 0.0₅298
+1.75%
$ 2.98 million $ 757
Jun 11, 9 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 795
Jun 11, 8 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 795
Jun 11, 7 PM $ 0.0₅293
-15.67%
$ 2.93 million $ 795
Jun 11, 6 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 642
Jun 11, 5 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 642
Jun 11, 4 PM $ 0.0₅348
-0.03%
$ 3.48 million $ 642
Jun 11, 3 PM $ 0.0₅348
+2.73%
$ 3.48 million $ 640
Jun 11, 2 PM $ 0.0₅339
-4.73%
$ 3.39 million $ 595
Jun 11, 1 PM $ 0.0₅355
-0.14%
$ 3.55 million $ 544
Jun 11, 12 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 535
Jun 11, 11 AM $ 0.0₅356
+5.12%
$ 3.56 million $ 579
Jun 11, 10 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 579
Jun 11, 9 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 605
Jun 11, 8 AM $ 0.0₅356
-0.04%
$ 3.56 million $ 622