GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0₇677
+0.00%
$67,650 $141
Aug 16, 1 AM $0.0₇677
+0.00%
$67,650 $141
Aug 16, 12 AM $0.0₇677
+0.00%
$67,650 $141
Aug 15, 11 PM $0.0₇677
+0.00%
$67,650 $144
Aug 15, 10 PM $0.0₇677
+0.00%
$67,650 $144
Aug 15, 9 PM $0.0₇677
+20.67%
$67,650 $148
Aug 15, 8 PM $0.0₇561
+0.00%
$56,060 $147
Aug 15, 7 PM $0.0₇561
+0.00%
$56,060 $148
Aug 15, 6 PM $0.0₇561
-8.10%
$56,060 $148
Aug 15, 5 PM $0.0₇61
+0.00%
$61,000 $138
Aug 15, 4 PM $0.0₇61
+0.00%
$61,000 $152
Aug 15, 3 PM $0.0₇61
-3.05%
$61,000 $152
Aug 15, 2 PM $0.0₇629
+0.00%
$62,920 $111
Aug 15, 1 PM $0.0₇629
+0.00%
$62,920 $111
Aug 15, 12 PM $0.0₇629
+4.03%
$62,920 $111
Aug 15, 11 AM $0.0₇605
+3.38%
$60,480 $61
Aug 15, 10 AM $0.0₇58
+0.00%
$58,000 $37
Aug 15, 9 AM $0.0₇58
+3.53%
$58,000 $37
Aug 15, 8 AM $0.0₇56
+0.00%
$56,020 $29
Aug 15, 7 AM $0.0₇56
+0.00%
$56,020 $29
Aug 15, 6 AM $0.0₇56
+0.00%
$56,020 $30
Aug 15, 5 AM $0.0₇56
+0.00%
$56,020 $30
Aug 15, 4 AM $0.0₇56
-6.24%
$56,020 $30
Aug 15, 3 AM $0.0₇598
-5.04%
$59,750 $26
Aug 15, 2 AM $0.0₇629
+0.00%
$62,920 $30
Aug 15, 1 AM $0.0₇629
+0.00%
$62,920 $30
Aug 15, 12 AM $0.0₇629
+1.40%
$62,920 $30
Aug 14, 11 PM $0.0₇621
+0.00%
$62,050 $28
Aug 14, 10 PM $0.0₇621
+6.65%
$62,050 $28
Aug 14, 9 PM $0.0₇582
+0.00%
$58,180 $24
Aug 14, 8 PM $0.0₇582
-4.42%
$58,180 $25
Aug 14, 7 PM $0.0₇609
+0.00%
$60,870 $38
Aug 14, 6 PM $0.0₇609
+0.00%
$60,870 $108
Aug 14, 5 PM $0.0₇609
+0.61%
$60,870 $108
Aug 14, 4 PM $0.0₇605
+0.00%
$60,500 $93
Aug 14, 3 PM $0.0₇605
+0.00%
$60,500 $147
Aug 14, 2 PM $0.0₇605
+0.00%
$60,500 $148
Aug 14, 1 PM $0.0₇605
+0.00%
$60,500 $149
Aug 14, 12 PM $0.0₇605
+0.00%
$60,500 $176
Aug 14, 11 AM $0.0₇605
-3.85%
$60,500 $191
Aug 14, 10 AM $0.0₇629
+0.00%
$62,920 $189
Aug 14, 9 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 8 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 7 AM $0.0₇629
+0.00%
$62,920 $210
Aug 14, 6 AM $0.0₇629
+0.00%
$62,920 $209
Aug 14, 5 AM $0.0₇629
+0.00%
$62,920 $215
Aug 14, 4 AM $0.0₇629
+0.00%
$62,920 $231
Aug 14, 3 AM $0.0₇629
+4.00%
$62,920 $231
Aug 14, 2 AM $0.0₇605
+0.00%
$60,500 $244
Aug 14, 1 AM $0.0₇605
+0.00%
$60,500 $260