GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅162
+0.20%
$ 1.62 million $ 12,631
Apr 14, 10 AM $ 0.0₅162
+0.63%
$ 1.62 million $ 13,244
Apr 14, 9 AM $ 0.0₅161
-1.23%
$ 1.61 million $ 13,194
Apr 14, 8 AM $ 0.0₅163
-0.20%
$ 1.63 million $ 13,264
Apr 14, 7 AM $ 0.0₅163
-0.30%
$ 1.63 million $ 13,050
Apr 14, 6 AM $ 0.0₅163
+5.47%
$ 1.63 million $ 12,992
Apr 14, 5 AM $ 0.0₅155
+2.73%
$ 1.55 million $ 12,859
Apr 14, 4 AM $ 0.0₅151
+6.68%
$ 1.51 million $ 12,860
Apr 14, 3 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,136
Apr 14, 2 AM $ 0.0₅141
-0.20%
$ 1.41 million $ 13,168
Apr 14, 1 AM $ 0.0₅142
+0.16%
$ 1.42 million $ 13,128
Apr 14, 12 AM $ 0.0₅141
-0.14%
$ 1.41 million $ 13,154
Apr 13, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,212
Apr 13, 10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,224
Apr 13, 9 PM $ 0.0₅128
-3.12%
$ 1.28 million $ 13,562
Apr 13, 8 PM $ 0.0₅132
-0.20%
$ 1.32 million $ 13,585
Apr 13, 7 PM $ 0.0₅133
-4.47%
$ 1.33 million $ 13,627
Apr 13, 6 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 13,593
Apr 13, 5 PM $ 0.0₅138
+6.45%
$ 1.38 million $ 13,551
Apr 13, 4 PM $ 0.0₅13
+0.43%
$ 1.3 million $ 13,486
Apr 13, 3 PM $ 0.0₅129
-3.15%
$ 1.29 million $ 13,364
Apr 13, 2 PM $ 0.0₅133
-0.04%
$ 1.33 million $ 13,315
Apr 13, 1 PM $ 0.0₅141
-1.48%
$ 1.41 million $ 13,120
Apr 13, 12 PM $ 0.0₅171
+6.77%
$ 1.71 million $ 12,597
Apr 13, 11 AM $ 0.0₅142
-0.85%
$ 1.42 million $ 11,487
Apr 13, 10 AM $ 0.0₅143
+0.53%
$ 1.43 million $ 11,451
Apr 13, 9 AM $ 0.0₅143
+0.31%
$ 1.43 million $ 11,521
Apr 13, 8 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 11,518
Apr 13, 7 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 11,726
Apr 13, 6 AM $ 0.0₅142
-1.16%
$ 1.42 million $ 11,796
Apr 13, 5 AM $ 0.0₅144
+0.20%
$ 1.44 million $ 11,742
Apr 13, 4 AM $ 0.0₅144
+11.68%
$ 1.44 million $ 11,652
Apr 13, 3 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,174
Apr 13, 2 AM $ 0.0₅129
-0.11%
$ 1.29 million $ 11,085
Apr 13, 1 AM $ 0.0₅129
-0.20%
$ 1.29 million $ 11,039
Apr 13, 12 AM $ 0.0₅129
+2.79%
$ 1.29 million $ 11,036
Apr 12, 11 PM $ 0.0₅125
-1.65%
$ 1.25 million $ 10,861
Apr 12, 10 PM $ 0.0₅127
+6.20%
$ 1.27 million $ 10,712
Apr 12, 9 PM $ 0.0₅12
+8.20%
$ 1.2 million $ 10,508
Apr 12, 8 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 10,210
Apr 12, 7 PM $ 0.0₅111
+0.20%
$ 1.11 million $ 10,195
Apr 12, 6 PM $ 0.0₅111
-0.20%
$ 1.11 million $ 10,125
Apr 12, 5 PM $ 0.0₅111
+0.24%
$ 1.11 million $ 10,057
Apr 12, 4 PM $ 0.0₅114
-0.80%
$ 1.14 million $ 9,954
Apr 12, 3 PM $ 0.0₅114
+5.18%
$ 1.14 million $ 10,088
Apr 12, 2 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 10,086
Apr 12, 1 PM $ 0.0₅109
+5.54%
$ 1.09 million $ 10,025
Apr 12, 12 PM $ 0.0₅103
+0.04%
$ 1.03 million $ 9,943
Apr 12, 11 AM $ 0.0₅103
-2.33%
$ 1.03 million $ 9,996
Apr 12, 10 AM $ 0.0₅106
-2.95%
$ 1.06 million $ 9,898