GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.0₅536
-17.43%
$3.12 million $19.52 million
Sep 5 $0.0₅649
-2.99%
$3.49 million $15.3 million
Aug 29 $0.0₅669
-14.56%
$3.19 million $22.01 million
Aug 22 $0.0₅783
-27.61%
$3.74 million $30.26 million
Aug 15 $0.0000108
+32.66%
$5.17 million $31.42 million
Aug 8 $0.0₅815
+15.83%
$3.89 million $13.96 million
Aug 1 $0.0₅704
+5.13%
$3.36 million $9.92 million
Jul 25 $0.0₅67
-4.41%
$3.2 million $7.17 million
Jul 18 $0.0₅701
+8.34%
$3.35 million $17.03 million
Jul 11 $0.0₅647
+8.44%
$3.09 million $16.27 million
Jul 4 $0.0₅597
+2.37%
$2.85 million $15.29 million
Jun 27 $0.0₅583
+6.72%
$2.79 million $18.46 million
Jun 20 $0.0₅546
+3.70%
$2.61 million $17.71 million
Jun 13 $0.0₅528
-5.31%
$2.52 million $18.49 million
Jun 6 $0.0₅557
-21.01%
$2.66 million $17.97 million
May 30 $0.0₅705
+2.43%
$3.37 million $19.96 million
May 23 $0.0₅689
-21.59%
$3.29 million $19.37 million
May 16 $0.0₅878
+22.59%
$4.2 million $25.33 million
May 9 $0.0₅716
-46.59%
$3.42 million $23.5 million
May 2 $0.0000134
-9.11%
$6.41 million $17.84 million
Apr 25 $0.0000148
-22.08%
$7.05 million $17.16 million
Apr 18 $0.0000189
-13.12%
$9.04 million $15.18 million
Apr 11 $0.0000218
-10.60%
$10.41 million $19.42 million
Apr 4 $0.0000244
-5.07%
$11.64 million $11.33 million
Download