GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0₅647
+8.44%
$ 3.09 million $ 16.27 million
Jul 4 $ 0.0₅597
+2.37%
$ 2.85 million $ 15.29 million
Jun 27 $ 0.0₅583
+6.72%
$ 2.79 million $ 18.46 million
Jun 20 $ 0.0₅546
+3.70%
$ 2.61 million $ 17.71 million
Jun 13 $ 0.0₅528
-5.31%
$ 2.52 million $ 18.49 million
Jun 6 $ 0.0₅557
-21.01%
$ 2.66 million $ 17.97 million
May 30 $ 0.0₅705
+2.43%
$ 3.37 million $ 19.96 million
May 23 $ 0.0₅689
-21.59%
$ 3.29 million $ 19.37 million
May 16 $ 0.0₅878
+22.59%
$ 4.2 million $ 25.33 million
May 9 $ 0.0₅716
-46.59%
$ 3.42 million $ 23.5 million
May 2 $ 0.0000134
-9.11%
$ 6.41 million $ 17.84 million
Apr 25 $ 0.0000148
-22.08%
$ 7.05 million $ 17.16 million
Apr 18 $ 0.0000189
-13.12%
$ 9.04 million $ 15.18 million
Apr 11 $ 0.0000218
-10.60%
$ 10.41 million $ 19.42 million
Apr 4 $ 0.0000244
-5.07%
$ 11.64 million $ 11.33 million
Download