GM Wagmi Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₆4
+0.20%
$ 400,210 $ 13,576
Jan 9, 5 PM $ 0.0₆399
-6.31%
$ 399,400 $ 13,562
Jan 9, 4 PM $ 0.0₆426
+0.00%
$ 426,280 $ 13,375
Jan 9, 3 PM $ 0.0₆426
+0.00%
$ 426,280 $ 13,345
Jan 9, 2 PM $ 0.0₆426
-0.20%
$ 426,280 $ 13,504
Jan 9, 1 PM $ 0.0₆427
+0.00%
$ 427,140 $ 13,489
Jan 9, 12 PM $ 0.0₆427
+3.57%
$ 427,140 $ 13,478
Jan 9, 11 AM $ 0.0₆412
-4.94%
$ 412,420 $ 13,458
Jan 9, 10 AM $ 0.0₆434
+3.66%
$ 433,830 $ 13,512
Jan 9, 9 AM $ 0.0₆418
-0.20%
$ 417,660 $ 13,487
Jan 9, 8 AM $ 0.0₆418
-5.53%
$ 418,500 $ 13,489
Jan 9, 7 AM $ 0.0₆444
+0.20%
$ 443,900 $ 13,339
Jan 9, 6 AM $ 0.0₆443
-1.53%
$ 443,000 $ 13,347
Jan 9, 5 AM $ 0.0₆449
-0.44%
$ 449,000 $ 13,285
Jan 8, 11 PM $ 0.0₆318
+0.97%
$ 318,210 $ 12,835
Jan 8, 10 PM $ 0.0₆315
-0.81%
$ 315,130 $ 12,728
Jan 8, 9 PM $ 0.0₆318
-1.97%
$ 317,710 $ 12,760
Jan 8, 8 PM $ 0.0₆324
+0.00%
$ 324,100 $ 12,796
Jan 8, 7 PM $ 0.0₆324
-0.27%
$ 324,100 $ 12,719
Jan 8, 6 PM $ 0.0₆325
-3.37%
$ 324,980 $ 12,787
Jan 8, 5 PM $ 0.0₆336
+0.00%
$ 337,000 $ 12,720
Jan 8, 4 PM $ 0.0₆336
-0.20%
$ 336,310 $ 12,669
Jan 8, 3 PM $ 0.0₆337
+0.00%
$ 337,000 $ 12,758
Jan 8, 2 PM $ 0.0₆337
+0.00%
$ 337,000 $ 12,729
Jan 8, 1 PM $ 0.0₆337
+0.21%
$ 337,000 $ 12,658
Jan 8, 12 PM $ 0.0₆336
+0.00%
$ 336,310 $ 12,728
Jan 8, 11 AM $ 0.0₆337
+0.21%
$ 337,000 $ 12,773
Jan 8, 5 AM $ 0.0₆3
+0.00%
$ -- $ 12,482
Jan 8, 4 AM $ 0.0₆3
-1.45%
$ 299,890 $ 12,482
Jan 8, 3 AM $ 0.0₆304
+0.00%
$ 303,680 $ 12,305
Jan 8, 2 AM $ 0.0₆304
-0.44%
$ 304,290 $ 12,314
Jan 8, 1 AM $ 0.0₆304
+0.00%
$ 304,420 $ 12,266
Jan 8, 12 AM $ 0.0₆305
+0.20%
$ 305,030 $ 12,264
Jan 7, 11 PM $ 0.0₆304
+0.28%
$ 304,420 $ 12,266
Jan 7, 10 PM $ 0.0₆304
-0.67%
$ 303,560 $ 12,302
Jan 7, 9 PM $ 0.0₆306
+0.00%
$ 305,890 $ 12,343
Jan 7, 8 PM $ 0.0₆306
+0.00%
$ 305,890 $ 12,330
Jan 7, 7 PM $ 0.0₆306
-0.89%
$ 305,890 $ 12,382
Jan 7, 6 PM $ 0.0₆309
-1.17%
$ 308,640 $ 12,374
Jan 7, 5 PM $ 0.0₆312
-3.66%
$ 311,640 $ 12,353
Jan 7, 4 PM $ 0.0₆324
+0.00%
$ 324,130 $ 12,384
Jan 7, 3 PM $ 0.0₆324
+0.47%
$ 324,130 $ 12,349
Jan 7, 2 PM $ 0.0₆323
-2.37%
$ 322,620 $ 12,208
Jan 7, 1 PM $ 0.0₆33
+0.00%
$ 330,450 $ 12,208
Jan 7, 12 PM $ 0.0₆33
-2.12%
$ 330,450 $ 12,104
Jan 7, 11 AM $ 0.0₆338
+4.40%
$ 337,600 $ 12,059
Jan 7, 10 AM $ 0.0₆323
+0.17%
$ 323,370 $ 12,016
Jan 7, 9 AM $ 0.0₆323
+0.20%
$ 323,470 $ 11,943
Jan 7, 3 AM $ 0.0₆367
+0.00%
$ 366,950 $ 12,006
Jan 7, 2 AM $ 0.0₆367
-0.20%
$ 366,950 $ 12,057