GM Wagmi Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅144
-0.31%
$ 1.44 million $ 9,664
Mar 7, 6 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,751
Mar 7, 5 PM $ 0.0₅145
-0.19%
$ 1.45 million $ 9,701
Mar 7, 4 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,678
Mar 7, 3 PM $ 0.0₅145
+3.17%
$ 1.45 million $ 9,488
Mar 7, 2 PM $ 0.0₅141
-2.77%
$ 1.41 million $ 9,550
Mar 7, 1 PM $ 0.0₅145
+0.22%
$ 1.45 million $ 9,437
Mar 7, 12 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 9,306
Mar 7, 11 AM $ 0.0₅143
-3.39%
$ 1.43 million $ 9,433
Mar 7, 10 AM $ 0.0₅148
-0.20%
$ 1.48 million $ 9,424
Mar 7, 8 AM $ 0.0₅149
-0.47%
$ 1.49 million $ 9,545
Mar 7, 7 AM $ 0.0₅149
+0.01%
$ 1.49 million $ 9,505
Mar 7, 5 AM $ 0.0₅149
-0.03%
$ 1.49 million $ 9,646
Mar 7, 4 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 9,692
Mar 7, 3 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,704
Mar 7, 1 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,779
Mar 7, 12 AM $ 0.0₅139
+0.01%
$ 1.39 million $ 9,803
Mar 6, 11 PM $ 0.0₅139
+0.21%
$ 1.39 million $ 9,867
Mar 6, 10 PM $ 0.0₅139
-1.01%
$ 1.39 million $ 9,879
Mar 6, 9 PM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,675
Mar 6, 8 PM $ 0.0₅14
+0.20%
$ 1.4 million $ 10,029
Mar 6, 7 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 10,051
Mar 6, 6 PM $ 0.0₅14
-0.83%
$ 1.4 million $ 9,960
Mar 6, 5 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,918
Mar 6, 4 PM $ 0.0₅141
-2.10%
$ 1.41 million $ 9,976
Mar 6, 3 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 10,117
Mar 6, 2 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 10,199
Mar 6, 1 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 10,055
Mar 6, 12 PM $ 0.0₅145
-0.01%
$ 1.45 million $ 10,196
Mar 6, 11 AM $ 0.0₅145
-0.13%
$ 1.45 million $ 10,274
Mar 6, 10 AM $ 0.0₅145
+4.41%
$ 1.45 million $ 10,319
Mar 6, 9 AM $ 0.0₅139
-5.56%
$ 1.39 million $ 10,282
Mar 6, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 10,364
Mar 6, 7 AM $ 0.0₅147
-0.23%
$ 1.47 million $ 10,320
Mar 6, 6 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 10,233
Mar 6, 5 AM $ 0.0₅147
+3.01%
$ 1.47 million $ 10,142
Mar 6, 4 AM $ 0.0₅143
+0.21%
$ 1.43 million $ 9,860
Mar 6, 3 AM $ 0.0₅142
-0.96%
$ 1.43 million $ 9,591
Mar 6, 2 AM $ 0.0₅144
-3.57%
$ 1.44 million $ 9,673
Mar 6, 1 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,537
Mar 6, 12 AM $ 0.0₅149
-0.21%
$ 1.49 million $ 9,641
Mar 5, 11 PM $ 0.0₅149
-0.03%
$ 1.49 million $ 9,582
Mar 5, 10 PM $ 0.0₅149
+0.00%
$ 1.5 million $ 9,493
Mar 5, 9 PM $ 0.0₅149
+5.99%
$ 1.5 million $ 9,513
Mar 5, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,148
Mar 5, 7 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,209
Mar 5, 6 PM $ 0.0₅141
+0.76%
$ 1.41 million $ 9,193
Mar 5, 5 PM $ 0.0₅14
-4.70%
$ 1.4 million $ 9,201
Mar 5, 4 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,151
Mar 5, 3 PM $ 0.0₅147
+0.96%
$ 1.47 million $ 9,134