Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0₅366
-0.29%
$3.66 million $560
Jul 10, 2 PM $0.0₅367
+0.00%
$3.67 million $592
Jul 10, 1 PM $0.0₅367
+0.00%
$3.67 million $641
Jul 10, 12 PM $0.0₅367
+0.00%
$3.67 million $686
Jul 10, 11 AM $0.0₅367
+0.00%
$3.67 million $731
Jul 10, 10 AM $0.0₅367
+0.00%
$3.67 million $808
Jul 10, 9 AM $0.0₅367
-6.06%
$3.67 million $854
Jul 10, 8 AM $0.0₅39
+0.00%
$3.9 million $845
Jul 10, 7 AM $0.0₅39
+0.00%
$3.9 million $857
Jul 10, 6 AM $0.0₅39
+0.00%
$3.9 million $865
Jul 10, 5 AM $0.0₅39
+0.00%
$3.9 million $845
Jul 10, 4 AM $0.0₅39
+0.00%
$3.9 million $815
Jul 10, 3 AM $0.0₅39
-0.01%
$3.9 million $760
Jul 10, 2 AM $0.0₅391
-0.02%
$3.91 million $708
Jul 10, 1 AM $0.0₅391
+10.38%
$3.91 million $668
Jul 10, 12 AM $0.0₅354
+0.00%
$3.54 million $598
Jul 9, 11 PM $0.0₅354
+0.00%
$3.54 million $557
Jul 9, 10 PM $0.0₅354
+0.28%
$3.54 million $526
Jul 9, 9 PM $0.0₅353
+0.04%
$3.53 million $487
Jul 9, 8 PM $0.0₅353
+0.28%
$3.53 million $446
Jul 9, 7 PM $0.0₅352
+0.00%
$3.52 million $434
Jul 9, 6 PM $0.0₅352
-10.43%
$3.52 million $446
Jul 9, 5 PM $0.0₅393
+0.00%
$3.93 million $415
Jul 9, 4 PM $0.0₅393
+0.00%
$3.93 million $457
Jul 9, 3 PM $0.0₅393
+3.22%
$3.93 million $506
Jul 9, 2 PM $0.0₅38
-3.00%
$3.8 million $561
Jul 9, 1 PM $0.0₅392
+0.00%
$3.92 million $569
Jul 9, 12 PM $0.0₅392
+1.54%
$3.92 million $563
Jul 9, 11 AM $0.0₅378
+0.42%
$3.78 million $578
Jul 9, 10 AM $0.0₅377
+2.77%
$3.77 million $536
Jul 9, 9 AM $0.0₅367
-6.65%
$3.67 million $546
Jul 9, 8 AM $0.0₅393
+4.17%
$3.93 million $569
Jul 9, 7 AM $0.0₅377
-0.92%
$3.77 million $604
Jul 9, 6 AM $0.0₅38
+0.00%
$3.8 million $659
Jul 9, 5 AM $0.0₅38
-1.59%
$3.8 million $688
Jul 9, 4 AM $0.0₅387
+0.00%
$3.87 million $741
Jul 9, 3 AM $0.0₅387
+0.00%
$3.87 million $877
Jul 9, 2 AM $0.0₅387
+0.00%
$3.87 million $1,290
Jul 9, 1 AM $0.0₅387
+0.00%
$3.87 million $1,339
Jul 9, 12 AM $0.0₅387
-1.76%
$3.87 million $1,369
Jul 8, 11 PM $0.0₅393
-0.12%
$3.93 million $1,450
Jul 8, 10 PM $0.0₅394
+0.00%
$3.94 million $1,493
Jul 8, 9 PM $0.0₅394
+0.00%
$3.94 million $1,532
Jul 8, 8 PM $0.0₅394
+0.00%
$3.94 million $1,569
Jul 8, 7 PM $0.0₅394
+1.78%
$3.94 million $1,569
Jul 8, 6 PM $0.0₅387
+0.00%
$3.87 million $1,565
Jul 8, 5 PM $0.0₅387
-1.77%
$3.87 million $1,556
Jul 8, 4 PM $0.0₅394
-1.24%
$3.94 million $1,540
Jul 8, 3 PM $0.0₅399
+0.07%
$3.99 million $1,528
Jul 8, 2 PM $0.0₅399
+0.00%
$3.99 million $1,475