Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.0₅399
+0.00%
$3.99 million $1,475
Jul 8, 1 PM $0.0₅399
+0.00%
$3.99 million $1,426
Jul 8, 12 PM $0.0₅399
+0.00%
$3.99 million $1,388
Jul 8, 11 AM $0.0₅399
+0.13%
$3.99 million $1,602
Jul 8, 10 AM $0.0₅398
-0.04%
$3.98 million $1,641
Jul 8, 9 AM $0.0₅398
-0.05%
$3.98 million $1,581
Jul 8, 8 AM $0.0₅398
+0.05%
$3.98 million $1,548
Jul 8, 7 AM $0.0₅398
+0.00%
$3.98 million $1,483
Jul 8, 6 AM $0.0₅398
+0.78%
$3.98 million $1,420
Jul 8, 5 AM $0.0₅395
-0.73%
$3.95 million $1,399
Jul 8, 4 AM $0.0₅398
-0.21%
$3.98 million $1,334
Jul 8, 3 AM $0.0₅399
+17.45%
$3.99 million $1,198
Jul 8, 2 AM $0.0₅34
+1.81%
$3.4 million $789
Jul 8, 1 AM $0.0₅334
-0.57%
$3.34 million $739
Jul 8, 12 AM $0.0₅336
+0.20%
$3.36 million $705
Jul 7, 11 PM $0.0₅335
+4.18%
$3.35 million $613
Jul 7, 10 PM $0.0₅321
+0.16%
$3.21 million $572
Jul 7, 9 PM $0.0₅321
-4.84%
$3.21 million $533
Jul 7, 8 PM $0.0₅337
+0.00%
$3.37 million $506
Jul 7, 7 PM $0.0₅337
-0.07%
$3.37 million $506
Jul 7, 6 PM $0.0₅338
+0.20%
$3.38 million $498
Jul 7, 5 PM $0.0₅337
+4.81%
$3.37 million $530
Jul 7, 4 PM $0.0₅321
-0.19%
$3.21 million $508
Jul 7, 3 PM $0.0₅322
-0.42%
$3.22 million $470
Jul 7, 2 PM $0.0₅323
+0.50%
$3.23 million $431
Jul 7, 1 PM $0.0₅322
+1.01%
$3.22 million $437
Jul 7, 12 PM $0.0₅319
-6.52%
$3.19 million $474
Jul 7, 11 AM $0.0₅341
-8.94%
$3.41 million $252
Jul 7, 10 AM $0.0₅374
+0.00%
$3.74 million $209
Jul 7, 9 AM $0.0₅374
+0.00%
$3.74 million $393
Jul 7, 8 AM $0.0₅374
+0.00%
$3.74 million $445
Jul 7, 7 AM $0.0₅374
+0.00%
$3.74 million $489
Jul 7, 6 AM $0.0₅374
+2.10%
$3.74 million $533
Jul 7, 5 AM $0.0₅367
+0.00%
$3.67 million $576
Jul 7, 4 AM $0.0₅367
+0.00%
$3.67 million $626
Jul 7, 3 AM $0.0₅367
+0.00%
$3.67 million $678
Jul 7, 2 AM $0.0₅367
+0.00%
$3.67 million $706
Jul 7, 1 AM $0.0₅367
+0.00%
$3.67 million $730
Jul 7, 12 AM $0.0₅367
+0.00%
$3.67 million $766
Jul 6, 11 PM $0.0₅367
-0.03%
$3.67 million $814
Jul 6, 10 PM $0.0₅367
+0.00%
$3.67 million $842
Jul 6, 9 PM $0.0₅367
+0.03%
$3.67 million $882
Jul 6, 8 PM $0.0₅367
+0.00%
$3.67 million $1,502
Jul 6, 7 PM $0.0₅367
+0.00%
$3.67 million $1,502
Jul 6, 6 PM $0.0₅367
-7.98%
$3.67 million $1,502
Jul 6, 5 PM $0.0₅398
+0.00%
$3.98 million $1,459
Jul 6, 4 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 3 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 2 PM $0.0₅398
+0.00%
$3.98 million $1,456
Jul 6, 1 PM $0.0₅398
+0.00%
$3.98 million $1,447