GM Wagmi Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₆293
-0.55%
$ 293,070 $ 12,295
Jan 5, 1 AM $ 0.0₆295
+0.36%
$ 294,700 $ 12,228
Jan 5, 12 AM $ 0.0₆294
-1.03%
$ 293,630 $ 12,202
Jan 4, 11 PM $ 0.0₆297
-2.46%
$ 297,300 $ 12,192
Jan 4, 10 PM $ 0.0₆305
+2.64%
$ 304,810 $ 12,238
Jan 4, 9 PM $ 0.0₆297
-0.94%
$ 296,960 $ 12,274
Jan 4, 8 PM $ 0.0₆301
-0.66%
$ 300,560 $ 12,297
Jan 4, 7 PM $ 0.0₆303
-0.68%
$ 302,550 $ 12,345
Jan 4, 6 PM $ 0.0₆305
+0.20%
$ 304,020 $ 12,297
Jan 4, 5 PM $ 0.0₆304
+0.00%
$ 304,020 $ 12,331
Jan 4, 4 PM $ 0.0₆304
-1.13%
$ 304,020 $ 12,460
Jan 4, 3 PM $ 0.0₆307
+1.56%
$ 307,500 $ 12,622
Jan 4, 2 PM $ 0.0₆303
+0.00%
$ 302,780 $ 12,827
Jan 4, 1 PM $ 0.0₆303
-1.18%
$ 302,780 $ 12,963
Jan 4, 12 PM $ 0.0₆306
-0.21%
$ 305,770 $ 13,043
Jan 4, 11 AM $ 0.0₆306
-1.29%
$ 305,770 $ 13,104
Jan 4, 10 AM $ 0.0₆31
-1.78%
$ 309,770 $ 13,168
Jan 4, 9 AM $ 0.0₆316
+0.20%
$ 316,030 $ 13,281
Jan 4, 8 AM $ 0.0₆315
+0.00%
$ 315,390 $ 13,205
Jan 4, 7 AM $ 0.0₆315
-0.20%
$ 315,390 $ 13,163
Jan 4, 6 AM $ 0.0₆315
+1.23%
$ 315,390 $ 13,229
Jan 4, 5 AM $ 0.0₆312
-2.07%
$ -- $ 13,152
Jan 4, 4 AM $ 0.0₆318
+0.54%
$ -- $ 13,177
Jan 4, 3 AM $ 0.0₆316
-1.11%
$ -- $ 13,271
Jan 4, 2 AM $ 0.0₆319
-0.87%
$ -- $ 13,206
Jan 4, 1 AM $ 0.0₆321
-0.19%
$ -- $ 13,240
Jan 4, 12 AM $ 0.0₆322
+0.45%
$ -- $ 13,189
Jan 3, 11 PM $ 0.0₆321
+0.17%
$ 320,550 $ 13,228
Jan 3, 10 PM $ 0.0₆319
-1.48%
$ 319,000 $ 13,249
Jan 3, 9 PM $ 0.0₆323
-0.07%
$ 323,500 $ 13,234
Jan 3, 3 PM $ 0.0₆275
-2.71%
$ 274,660 $ 12,523
Jan 3, 2 PM $ 0.0₆282
+0.00%
$ 282,320 $ 12,450
Jan 3, 1 PM $ 0.0₆282
-0.21%
$ 282,320 $ 12,331
Jan 3, 12 PM $ 0.0₆283
-1.43%
$ 282,320 $ 12,278
Jan 3, 11 AM $ 0.0₆287
-2.13%
$ 286,990 $ 12,220
Jan 3, 10 AM $ 0.0₆293
+0.00%
$ 293,240 $ 12,206
Jan 3, 9 AM $ 0.0₆293
+0.00%
$ 293,240 $ 12,169
Jan 3, 8 AM $ 0.0₆293
+0.99%
$ 293,240 $ 12,197
Jan 3, 7 AM $ 0.0₆29
+0.00%
$ 290,370 $ 12,333
Jan 3, 6 AM $ 0.0₆29
-0.01%
$ 290,360 $ 12,350
Jan 3, 5 AM $ 0.0₆29
+0.00%
$ 290,380 $ 12,416
Jan 3, 4 AM $ 0.0₆29
+0.80%
$ 290,380 $ 12,392
Jan 3, 3 AM $ 0.0₆288
-1.17%
$ 287,480 $ 12,383
Jan 3, 2 AM $ 0.0₆291
+2.77%
$ 291,470 $ 12,478
Jan 3, 1 AM $ 0.0₆283
+1.09%
$ 283,040 $ 12,514
Jan 3, 12 AM $ 0.0₆28
-1.05%
$ 280,000 $ 12,496
Jan 2, 11 PM $ 0.0₆283
+6.71%
$ 282,980 $ 12,498
Jan 2, 10 PM $ 0.0₆265
-3.47%
$ 265,190 $ 12,495
Jan 2, 9 PM $ 0.0₆275
+3.62%
$ 274,710 $ 12,499
Jan 2, 8 PM $ 0.0₆265
-0.94%
$ 265,110 $ 12,531